Cap Mercado $3.34T
-0.15%
Volumen 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de PlusOneCoin (PLUS1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-08 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-07 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-06 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-05 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-04 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-03 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-02 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Feb-01 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Jan-31 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Jan-30 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Jan-29 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Jan-28 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Jan-27 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |
| Jan-26 2024 | $0.00086201 | $0.00086201 | $0.00086201 | $0.00086201 | - | - |