Cap Mercado $4.17T
3.38%
Volumen 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de PLUNZ (PLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-16 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-15 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-14 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-13 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-12 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-11 2024 | $0.0000018717 | $0.0000018717 | $0.0000018717 | $0.0000018717 | - | - |
| Oct-10 2024 | $0.0000018717 | $0.0000018716 | $0.0000018717 | $0.0000018716 | - | - |
| Oct-09 2024 | $0.0000018716 | $0.0000018091 | $0.0000018716 | $0.0000018091 | $0 | - |
| Oct-08 2024 | $0.0000018091 | $0.0000018091 | $0.0000018091 | $0.0000018091 | - | - |
| Oct-07 2024 | $0.0000018091 | $0.0000018091 | $0.0000018091 | $0.0000018091 | - | - |
| Oct-06 2024 | $0.0000018091 | $0.0000018091 | $0.0000018091 | $0.0000018091 | - | - |
| Oct-05 2024 | $0.0000018091 | $0.0000018091 | $0.0000018091 | $0.0000018091 | - | - |
| Oct-04 2024 | $0.0000018091 | $0.0000018084 | $0.0000019934 | $0.0000019934 | $31 | - |
| Oct-03 2024 | $0.0000019934 | $0.0000019934 | $0.0000019934 | $0.0000019934 | - | - |