Cap Mercado Rp42,119.72T
0.68%
Volumen 24h Rp2,580.53T
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-17 2023 | Rp0.486787 | Rp0.486787 | Rp0.486787 | Rp0.486787 | - | - |
Oct-16 2023 | Rp0.486787 | Rp0.486787 | Rp0.486787 | Rp0.486787 | - | - |
Oct-15 2023 | Rp0.486787 | Rp0.486787 | Rp0.486787 | Rp0.486787 | - | - |
Oct-14 2023 | Rp0.486787 | Rp0.486787 | Rp0.486787 | Rp0.486787 | - | - |
Oct-13 2023 | Rp0.486787 | Rp0.486787 | Rp0.486787 | Rp0.486787 | - | - |
Oct-12 2023 | Rp0.486787 | Rp0.486787 | Rp0.486787 | Rp0.486787 | - | - |
Oct-11 2023 | Rp0.486787 | Rp0.486787 | Rp0.486787 | Rp0.486787 | - | - |
Oct-10 2023 | Rp0.486817 | Rp0.486772 | Rp0.487584 | Rp0.487584 | Rp3,239 | - |
Oct-09 2023 | Rp0.487584 | Rp0.487584 | Rp0.487584 | Rp0.487584 | - | - |
Oct-08 2023 | Rp0.487584 | Rp0.487584 | Rp0.487584 | Rp0.487584 | - | - |
Oct-07 2023 | Rp0.487584 | Rp0.487584 | Rp0.487584 | Rp0.487584 | - | - |
Oct-06 2023 | Rp0.487584 | Rp0.487584 | Rp0.487584 | Rp0.487584 | - | - |
Oct-05 2023 | Rp0.487584 | Rp0.487524 | Rp0.487759 | Rp0.487595 | - | - |
Oct-04 2023 | Rp0.487611 | Rp0.487457 | Rp0.495703 | Rp0.495703 | Rp21,723 | - |
Oct-03 2023 | Rp0.495703 | Rp0.495664 | Rp0.495791 | Rp0.495772 | - | - |
Análisis de precios históricos y de mercado de Pledge (PLGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 643 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16244.30746 IDR.