Cap Mercado Tk304.51T
0.68%
Volumen 24h Tk18.66T
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-17 2023 | Tk0.00351932 | Tk0.00351932 | Tk0.00351932 | Tk0.00351932 | - | - |
Oct-16 2023 | Tk0.00351932 | Tk0.00351932 | Tk0.00351932 | Tk0.00351932 | - | - |
Oct-15 2023 | Tk0.00351932 | Tk0.00351932 | Tk0.00351932 | Tk0.00351932 | - | - |
Oct-14 2023 | Tk0.00351932 | Tk0.00351932 | Tk0.00351932 | Tk0.00351932 | - | - |
Oct-13 2023 | Tk0.00351932 | Tk0.00351932 | Tk0.00351932 | Tk0.00351932 | - | - |
Oct-12 2023 | Tk0.00351932 | Tk0.00351932 | Tk0.00351932 | Tk0.00351932 | - | - |
Oct-11 2023 | Tk0.00351932 | Tk0.00351932 | Tk0.00351932 | Tk0.00351932 | - | - |
Oct-10 2023 | Tk0.00351954 | Tk0.00351921 | Tk0.00352509 | Tk0.00352509 | Tk23 | - |
Oct-09 2023 | Tk0.00352509 | Tk0.00352509 | Tk0.00352509 | Tk0.00352509 | - | - |
Oct-08 2023 | Tk0.00352509 | Tk0.00352509 | Tk0.00352509 | Tk0.00352509 | - | - |
Oct-07 2023 | Tk0.00352509 | Tk0.00352509 | Tk0.00352509 | Tk0.00352509 | - | - |
Oct-06 2023 | Tk0.00352509 | Tk0.00352509 | Tk0.00352509 | Tk0.00352509 | - | - |
Oct-05 2023 | Tk0.00352509 | Tk0.00352465 | Tk0.00352635 | Tk0.00352516 | - | - |
Oct-04 2023 | Tk0.00352527 | Tk0.00352416 | Tk0.00358378 | Tk0.00358378 | Tk157 | - |
Oct-03 2023 | Tk0.00358378 | Tk0.0035835 | Tk0.00358441 | Tk0.00358428 | - | - |
Análisis de precios históricos y de mercado de Pledge (PLGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 643 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.44137 BDT.