Cap Mercado $3.37T
-0.38%
Volumen 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Playtrk (PLAYTRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
| Sep-25 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
| Sep-24 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
| Sep-23 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
| Sep-22 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
| Sep-21 2022 | $0.00622672 | $0.00622672 | $0.00622672 | $0.00622672 | - | - |
| Sep-20 2022 | $0.00622672 | $0.00622672 | $0.00623661 | $0.00623661 | - | - |
| Sep-19 2022 | $0.00623588 | $0.00588947 | $0.00625365 | $0.00609792 | - | - |
| Sep-18 2022 | $0.0060914 | $0.00605402 | $0.00630998 | $0.00630998 | $2 | - |
| Sep-17 2022 | $0.00630998 | $0.00625227 | $0.0063455 | $0.00625227 | - | - |
| Sep-16 2022 | $0.00625745 | $0.00618124 | $0.00637226 | $0.00637226 | $2 | - |
| Sep-15 2022 | $0.00637226 | $0.00637226 | $0.00637226 | $0.00637226 | - | - |
| Sep-14 2022 | $0.00637226 | $0.0063249 | $0.00642969 | $0.00633404 | - | - |
| Sep-13 2022 | $0.00634229 | $0.00631342 | $0.00680123 | $0.00673993 | $2 | - |
| Sep-12 2022 | $0.00673993 | $0.00673993 | $0.00673993 | $0.00673993 | - | - |