Cap Mercado $4.19T
4.16%
Volumen 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PlayPoseidon NFT (PPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.00021799 | $0.00021799 | $0.00021799 | $0.00021799 | - | - |
| May-18 2023 | $0.00021799 | $0.00021799 | $0.00021799 | $0.00021799 | - | - |
| May-17 2023 | $0.00021799 | $0.00021799 | $0.00021799 | $0.00021799 | - | - |
| May-16 2023 | $0.00021799 | $0.00021799 | $0.00021799 | $0.00021799 | - | - |
| May-15 2023 | $0.00021799 | $0.00021799 | $0.00021799 | $0.00021799 | - | - |
| May-14 2023 | $0.00021799 | $0.00021799 | $0.00021799 | $0.00021799 | - | - |
| May-13 2023 | $0.00021799 | $0.00021799 | $0.00021799 | $0.00021799 | - | - |
| May-12 2023 | $0.00021803 | $0.00021363 | $0.00022271 | $0.00022271 | $2 | - |
| May-11 2023 | $0.00022271 | $0.00022271 | $0.00022271 | $0.00022271 | - | - |
| May-10 2023 | $0.00022269 | $0.00021874 | $0.00022417 | $0.00022319 | $1 | - |
| May-09 2023 | $0.0002232 | $0.00022255 | $0.00023146 | $0.00023146 | $51 | - |
| May-08 2023 | $0.00023146 | $0.00022956 | $0.00023484 | $0.00023411 | - | - |
| May-07 2023 | $0.00023407 | $0.00023407 | $0.00023647 | $0.0002355 | $5 | - |
| May-06 2023 | $0.00023554 | $0.00023383 | $0.0002377 | $0.0002377 | $13 | - |
| May-05 2023 | $0.0002377 | $0.0002377 | $0.0002377 | $0.0002377 | - | - |