Cap Mercado $4.51T
-0%
Volumen 24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
Monedas
33.327
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-24 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-23 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-22 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-21 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-20 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-19 2022 | $0.00279381 | $0.00279381 | $0.00279381 | $0.00279381 | - | - |
Feb-18 2022 | $0.00279381 | $0.00278826 | $0.00279957 | $0.00279939 | - | - |
Feb-17 2022 | $0.00279945 | $0.0027932 | $0.00280993 | $0.00280357 | $199 | - |
Feb-16 2022 | $0.00280357 | $0.00280348 | $0.00295011 | $0.00295011 | - | - |
Feb-15 2022 | $0.00295011 | $0.00295011 | $0.00295011 | $0.00295011 | - | - |
Feb-14 2022 | $0.00295011 | $0.00294843 | $0.00296874 | $0.00296874 | - | - |
Feb-13 2022 | $0.00296874 | $0.00296774 | $0.00297643 | $0.00297643 | - | - |
Feb-12 2022 | $0.00297643 | $0.00295452 | $0.00298461 | $0.00295452 | - | - |
Feb-11 2022 | $0.00295452 | $0.00295452 | $0.00295452 | $0.00295452 | - | - |