Cap Mercado $2.83T
0.89%
Volumen 24h $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
![PlayCoin [QRC20] PLY](https://awa-cdn.b-cdn.net/img/coins/32/playcoin.png){kind=icon}
Precios Históricos de PlayCoin [QRC20] (PLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jul-05 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jul-04 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jul-03 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jul-02 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jul-01 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-30 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-29 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-28 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-27 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-26 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-25 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-24 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-23 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
| Jun-22 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |