Cap Mercado $2.25T
-0.37%
Volumen 24h $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jul-05 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jul-04 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jul-03 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jul-02 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jul-01 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jun-30 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jun-29 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jun-28 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jun-27 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jun-26 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jun-25 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jun-24 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jun-23 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |
Jun-22 2020 | $0.00010972 | $0.00010972 | $0.00010972 | $0.00010972 | - | - |