Cap Mercado $4.11T
-0.75%
Volumen 24h $294.10B
-21.37%
BTC % 54.66%
-0.09%
ETH % 12.67%
1.02%
Monedas
32.840
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Playable Coin (PC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | $4 | - |
| Feb-18 2025 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | $4 | - |
| Feb-17 2025 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | $191 | - |
| Feb-16 2025 | $0.00003563 | $0.00003563 | $0.00003725 | $0.00003725 | $191 | - |
| Feb-15 2025 | $0.00003725 | $0.0000372 | $0.00003745 | $0.00003745 | $243 | - |
| Feb-14 2025 | $0.00003745 | $0.00003745 | $0.00003888 | $0.00003888 | $121 | - |
| Feb-13 2025 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | $242 | - |
| Feb-11 2025 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $60 | - |
| Feb-10 2025 | $0.00003818 | $0.00003747 | $0.00003818 | $0.00003747 | $60 | - |
| Feb-09 2025 | $0.00003747 | $0.00003747 | $0.00003747 | $0.00003747 | $29 | - |
| Feb-06 2025 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | $237 | - |
| Feb-05 2025 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | $237 | - |
| Feb-03 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | $55 | - |
| Feb-02 2025 | $0.00004576 | $0.00004576 | $0.00004735 | $0.00004731 | $55 | - |
| Feb-01 2025 | $0.00004744 | $0.00004741 | $0.00005354 | $0.00005333 | $9,110 | - |