Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Playable Coin (PC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00011867 | $0.00011867 | $0.00015961 | $0.00015959 | $10,655 | - |
| Aug-29 2024 | $0.00015959 | $0.00015034 | $0.00021562 | $0.00015653 | $19,481 | - |
| Aug-28 2024 | $0.00015653 | $0.000146 | $0.00015732 | $0.00015463 | $878 | - |
| Aug-27 2024 | $0.00015463 | $0.00015462 | $0.0001658 | $0.0001657 | $1,798 | - |
| Aug-26 2024 | $0.00016569 | $0.00016495 | $0.00018425 | $0.00018332 | $4,006 | - |
| Aug-25 2024 | $0.00018669 | $0.00016948 | $0.0001867 | $0.0001753 | $3,603 | - |
| Aug-24 2024 | $0.00018395 | $0.0001682 | $0.00018748 | $0.00017703 | $10,933 | - |
| Aug-23 2024 | $0.00018305 | $0.00015035 | $0.00018305 | $0.00015035 | $8,642 | - |
| Aug-22 2024 | $0.00015036 | $0.00014433 | $0.00016962 | $0.00016962 | $8,335 | - |
| Aug-21 2024 | $0.00017516 | $0.00016791 | $0.00019563 | $0.0001956 | $7,403 | - |
| Aug-20 2024 | $0.0001958 | $0.00019358 | $0.00020388 | $0.00020388 | $3,071 | - |
| Aug-19 2024 | $0.00020521 | $0.00018524 | $0.00021282 | $0.00018524 | $9,015 | - |
| Aug-18 2024 | $0.00017552 | $0.00016844 | $0.00018165 | $0.00017754 | $10,070 | - |
| Aug-17 2024 | $0.00018234 | $0.00017986 | $0.00019997 | $0.00019605 | $11,610 | - |
| Aug-16 2024 | $0.00019605 | $0.00019605 | $0.00026008 | $0.00026008 | $10,971 | - |