Cap Mercado ₹206.30T
1.87%
Volumen 24h ₹9.04T
31.28%
BTC % 49.99%
0.08%
ETH % 16.82%
0.23%
Monedas
27.899
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-30 2024 | ₹0.471339 | ₹0.41854 | ₹0.526746 | ₹0.514652 | ₹2,113,516 | ₹71,856,861 |
Jun-29 2024 | ₹0.491552 | ₹0.486842 | ₹0.546424 | ₹0.486842 | ₹1,789,374 | ₹74,938,361 |
Jun-28 2024 | ₹0.500105 | ₹0.478895 | ₹0.550477 | ₹0.529908 | ₹1,851,365 | ₹76,242,181 |
Jun-27 2024 | ₹0.54636 | ₹0.520703 | ₹0.573812 | ₹0.54075 | ₹1,827,849 | ₹83,293,874 |
Jun-26 2024 | ₹0.539123 | ₹0.527054 | ₹0.557798 | ₹0.538336 | ₹1,824,540 | ₹82,190,613 |
Jun-25 2024 | ₹0.530562 | ₹0.525996 | ₹0.546741 | ₹0.526703 | ₹1,856,647 | ₹80,885,474 |
Jun-24 2024 | ₹0.536831 | ₹0.506206 | ₹0.536831 | ₹0.512691 | ₹1,855,861 | ₹81,841,160 |
Jun-23 2024 | ₹0.518318 | ₹0.504737 | ₹0.568218 | ₹0.544094 | ₹1,813,487 | ₹79,018,873 |
Jun-22 2024 | ₹0.534474 | ₹0.531201 | ₹0.566253 | ₹0.548125 | ₹1,881,864 | ₹81,481,832 |
Jun-21 2024 | ₹0.534701 | ₹0.467568 | ₹0.56853 | ₹0.467568 | ₹1,857,840 | ₹81,516,430 |
Jun-20 2024 | ₹0.502196 | ₹0.468486 | ₹0.502196 | ₹0.490183 | ₹1,807,190 | ₹76,561,015 |
Jun-19 2024 | ₹0.488369 | ₹0.4749 | ₹0.515229 | ₹0.515229 | ₹1,998,822 | ₹74,453,081 |
Jun-18 2024 | ₹0.508124 | ₹0.474945 | ₹0.538989 | ₹0.501543 | ₹1,914,386 | ₹77,464,764 |
Jun-17 2024 | ₹0.520379 | ₹0.501147 | ₹0.535091 | ₹0.535091 | ₹1,848,218 | ₹79,333,111 |
Jun-16 2024 | ₹0.553797 | ₹0.486938 | ₹0.553797 | ₹0.507587 | ₹1,899,168 | ₹84,427,758 |
Análisis de precios históricos y de mercado de Plastiks (PLASTIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 939 días, desde el día 05-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.44421 INR.