Cap Mercado $2.51T
-3.23%
Volumen 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plant2Earn (P2E), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.110225 | $0.109838 | $0.110924 | $0.11027 | - | - |
| May-14 2022 | $0.110165 | $0.109986 | $0.110771 | $0.110641 | - | - |
| May-12 2022 | $0.056859 | $0.046705 | $0.060786 | $0.058357 | $111 | - |
| May-11 2022 | $0.058329 | $0.057808 | $0.058869 | $0.058747 | $114 | - |
| May-06 2022 | $0.08261 | $0.080667 | $0.083792 | $0.08224 | $2 | - |
| May-05 2022 | $0.082237 | $0.08188 | $0.082327 | $0.082274 | $2 | - |
| May-02 2022 | $0.084912 | $0.084263 | $0.085511 | $0.08447 | $4 | - |
| May-01 2022 | $0.084485 | $0.083043 | $0.08489 | $0.083096 | $4 | - |
| Apr-30 2022 | $0.083088 | $0.083088 | $0.087079 | $0.085846 | $8 | - |
| Apr-29 2022 | $0.085936 | $0.085315 | $0.0873 | $0.087053 | $22 | - |
| Apr-28 2022 | $0.088717 | $0.084044 | $0.088819 | $0.084646 | $9 | - |
| Apr-27 2022 | $0.096964 | $0.09534 | $0.097333 | $0.095913 | $7,699 | - |
| Apr-26 2022 | $0.096095 | $0.094535 | $0.099931 | $0.099746 | $7,630 | - |
| Apr-25 2022 | $0.135115 | $0.130761 | $0.135699 | $0.135641 | $20 | - |
| Apr-24 2022 | $0.134985 | $0.134318 | $0.137301 | $0.136002 | $62 | - |