Cap Mercado $4.52T
1.1%
Volumen 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
Jul-09 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
Jul-08 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
Jul-07 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
Jul-06 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
Jul-05 2025 | $0.00009633 | $0.00009633 | $0.00009633 | $0.00009633 | - | - |
Jul-04 2025 | $0.00009633 | $0.00009633 | $0.00010443 | $0.00010443 | - | - |
Jul-03 2025 | $0.00010443 | $0.00010443 | $0.00010531 | $0.00010531 | - | - |
Jul-02 2025 | $0.00010531 | $0.0001045 | $0.00010531 | $0.0001045 | - | - |
Jul-01 2025 | $0.0001045 | $0.0001045 | $0.0001087 | $0.0001087 | - | - |
Jun-30 2025 | $0.0001087 | $0.0001051 | $0.0001087 | $0.0001051 | - | - |
Jun-29 2025 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | - | - |
Jun-28 2025 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | - | - |
Jun-27 2025 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | - | - |
Jun-26 2025 | $0.0001051 | $0.0001051 | $0.00011216 | $0.00011073 | - | - |