Cap Mercado $2.53T
4.06%
Volumen 24h $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Plankton in Pain (AAAHHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | $10,745 |
| Feb-24 2026 | $0.00001074 | $0.00001074 | $0.00001124 | $0.00001124 | - | $10,745 |
| Feb-23 2026 | $0.00001124 | $0.00001124 | $0.00001165 | $0.00001165 | - | $11,241 |
| Feb-22 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | $11,653 |
| Feb-21 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | $11,653 |
| Feb-20 2026 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | $11,653 |
| Feb-19 2026 | $0.00001165 | $0.00001165 | $0.00001202 | $0.00001202 | - | $11,653 |
| Feb-18 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | $12,026 |
| Feb-17 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | $12,026 |
| Feb-16 2026 | $0.00001202 | $0.00001202 | $0.00001306 | $0.00001306 | - | $12,026 |
| Feb-15 2026 | $0.00001306 | $0.00001272 | $0.00001306 | $0.00001282 | - | $13,069 |
| Feb-14 2026 | $0.00001262 | $0.000012 | $0.00001262 | $0.000012 | - | $12,629 |
| Feb-13 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $12,009 |
| Feb-12 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $12,009 |
| Feb-11 2026 | $0.000012 | $0.000012 | $0.00001266 | $0.00001266 | - | $12,009 |