Cap Mercado $2.42T
-8.29%
Volumen 24h $593.30B
41.22%
BTC % 53.87%
-1.07%
ETH % 9.61%
-1.14%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plankton in Pain (AAAHHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | $14,928 |
| Feb-04 2026 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | $14,928 |
| Feb-03 2026 | $0.00001492 | $0.00001447 | $0.00001492 | $0.00001447 | - | $14,928 |
| Feb-02 2026 | $0.00001447 | $0.00001447 | $0.00001656 | $0.00001656 | - | $14,479 |
| Feb-01 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | $16,569 |
| Jan-31 2026 | $0.00001656 | $0.00001656 | $0.00001659 | $0.00001659 | - | $16,569 |
| Jan-30 2026 | $0.00001659 | $0.00001652 | $0.00001809 | $0.00001809 | - | $16,594 |
| Jan-29 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | $18,099 |
| Jan-28 2026 | $0.00001809 | $0.00001809 | $0.00001817 | $0.00001817 | - | $18,099 |
| Jan-27 2026 | $0.00001771 | $0.00001771 | $0.00001815 | $0.00001815 | - | $17,715 |
| Jan-26 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | $18,157 |
| Jan-25 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | $18,157 |
| Jan-24 2026 | $0.00001815 | $0.00001815 | $0.00001836 | $0.00001836 | - | $18,157 |
| Jan-23 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | $18,369 |
| Jan-22 2026 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | $18,369 |