Cap Mercado $3.47T
-0.21%
Volumen 24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plankton in Pain (AAAHHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | $22,319 |
| Nov-14 2025 | $0.00002231 | $0.00002189 | $0.00002281 | $0.00002281 | - | $22,319 |
| Nov-13 2025 | $0.00002281 | $0.00002281 | $0.000025 | $0.000025 | - | $22,810 |
| Nov-12 2025 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | - | $25,007 |
| Nov-11 2025 | $0.000025 | $0.000025 | $0.0000257 | $0.0000257 | - | $25,007 |
| Nov-10 2025 | $0.0000257 | $0.00002504 | $0.00002604 | $0.00002504 | - | $25,703 |
| Nov-09 2025 | $0.00002504 | $0.00002407 | $0.00002504 | $0.00002407 | - | $25,042 |
| Nov-08 2025 | $0.00002407 | $0.00002407 | $0.00002407 | $0.00002407 | - | $24,080 |
| Nov-07 2025 | $0.00002407 | $0.00002375 | $0.00002496 | $0.00002496 | - | $24,080 |
| Nov-06 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | $24,968 |
| Nov-05 2025 | $0.00002496 | $0.00002491 | $0.00002532 | $0.00002532 | - | $24,968 |
| Nov-04 2025 | $0.00002532 | $0.00002532 | $0.00003091 | $0.00003091 | - | $25,328 |
| Nov-03 2025 | $0.00003091 | $0.00003091 | $0.00003091 | $0.00003091 | - | $30,918 |
| Nov-02 2025 | $0.00003091 | $0.00003091 | $0.00003114 | $0.00003112 | - | $30,918 |
| Nov-01 2025 | $0.00003112 | $0.00003019 | $0.00003138 | $0.00003019 | - | $31,124 |