Cap Mercado $4.52T
1.1%
Volumen 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plankton in Pain (AAAHHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003912 | $0.00003708 | $0.00003945 | $0.00003711 | - | $39,122 |
| Oct-04 2025 | $0.00003711 | $0.00003711 | $0.00003871 | $0.00003871 | - | $37,113 |
| Oct-03 2025 | $0.00003871 | $0.0000381 | $0.00003898 | $0.00003881 | $114 | $38,716 |
| Oct-02 2025 | $0.00003881 | $0.00003833 | $0.00003951 | $0.00003833 | $545 | $38,815 |
| Oct-01 2025 | $0.00003833 | $0.00003655 | $0.00003864 | $0.00003705 | - | $38,339 |
| Sep-30 2025 | $0.00003705 | $0.00003493 | $0.00003739 | $0.00003739 | - | $37,058 |
| Sep-29 2025 | $0.00003739 | $0.00003537 | $0.00003739 | $0.00003537 | $89 | $37,397 |
| Sep-28 2025 | $0.00003537 | $0.00003537 | $0.00003546 | $0.00003546 | - | $35,375 |
| Sep-27 2025 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | $35,461 |
| Sep-26 2025 | $0.00003546 | $0.00003546 | $0.00003546 | $0.00003546 | - | $35,461 |
| Sep-25 2025 | $0.00003546 | $0.00003546 | $0.00003623 | $0.00003623 | - | $35,461 |
| Sep-24 2025 | $0.00003623 | $0.00003623 | $0.00003772 | $0.00003772 | - | $36,236 |
| Sep-23 2025 | $0.00003772 | $0.00003772 | $0.00003861 | $0.00003861 | - | $37,724 |
| Sep-22 2025 | $0.00003861 | $0.00003861 | $0.00004331 | $0.00004331 | - | $38,612 |
| Sep-21 2025 | $0.00004331 | $0.00004318 | $0.00004343 | $0.00004318 | - | $43,316 |