Cap Mercado $4.19T
3.84%
Volumen 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Plankton in Pain (AAAHHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003118 | $0.00003118 | $0.00003153 | $0.00003153 | - | $31,187 |
| Oct-25 2025 | $0.00003153 | $0.00003084 | $0.00003153 | $0.00003084 | - | $31,535 |
| Oct-24 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | $30,841 |
| Oct-23 2025 | $0.00003084 | $0.00003042 | $0.00003084 | $0.00003042 | - | $30,841 |
| Oct-22 2025 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | $30,420 |
| Oct-21 2025 | $0.00003042 | $0.00003042 | $0.00003079 | $0.00003079 | - | $30,420 |
| Oct-20 2025 | $0.00003079 | $0.00003079 | $0.00003079 | $0.00003079 | - | $30,795 |
| Oct-19 2025 | $0.00003079 | $0.00003079 | $0.00003142 | $0.00003142 | $1 | $30,795 |
| Oct-18 2025 | $0.00003142 | $0.00002961 | $0.00003142 | $0.00002961 | - | $31,421 |
| Oct-17 2025 | $0.00002961 | $0.00002961 | $0.0000316 | $0.0000316 | - | $29,611 |
| Oct-16 2025 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | $31,605 |
| Oct-15 2025 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | $31,605 |
| Oct-14 2025 | $0.0000316 | $0.00003111 | $0.0000316 | $0.00003111 | - | $31,605 |
| Oct-13 2025 | $0.00003111 | $0.00003111 | $0.00003111 | $0.00003111 | - | $31,117 |
| Oct-12 2025 | $0.00003111 | $0.00003111 | $0.000039 | $0.000039 | - | $31,117 |