Cap Mercado $2.22T
-0.48%
Volumen 24h $135.31B
-25.04%
BTC % 52.44%
0.19%
ETH % 13.65%
0.22%
Monedas
28.642
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $65,837,180,826,244 | $65,837,180,826,244 | $65,837,180,826,244 | $65,837,180,826,244 | - | - |
Oct-14 2023 | $65,837,180,826,244 | $65,837,180,826,244 | $65,837,180,826,244 | $65,837,180,826,244 | - | - |
Oct-13 2023 | $65,837,180,826,244 | $65,837,180,826,244 | $65,837,180,826,244 | $65,837,180,826,244 | - | - |
Oct-12 2023 | $65,837,180,826,244 | $65,837,180,826,244 | $65,837,180,826,244 | $65,837,180,826,244 | - | - |
Oct-11 2023 | $65,837,180,826,244 | $65,837,180,826,244 | $65,837,180,826,244 | $65,837,180,826,244 | - | - |
Oct-10 2023 | $65,837,180,826,244 | $65,837,180,826,244 | $65,837,180,826,244 | $65,837,180,826,244 | - | - |
Oct-09 2023 | $65,837,180,826,244 | $65,837,180,826,244 | $67,623,479,252,029 | $67,444,233,922,916 | - | - |
Oct-08 2023 | $67,539,657,917,226 | $67,536,820,328,524 | $68,082,363,953,189 | $68,082,363,953,189 | $28 | - |
Oct-07 2023 | $68,088,546,583,604 | $67,961,046,225,450 | $70,116,602,440,296 | $70,116,602,440,296 | $34 | - |
Oct-06 2023 | $70,111,735,395,457 | $69,196,599,513,747 | $74,155,000,376,319 | $74,155,000,376,319 | $358 | - |
Oct-05 2023 | $74,155,000,376,319 | $74,155,000,376,319 | $74,155,000,376,319 | $74,155,000,376,319 | - | - |
Oct-04 2023 | $74,155,000,376,319 | $73,714,097,410,430 | $74,499,107,051,121 | $74,499,107,051,121 | - | - |
Oct-03 2023 | $74,617,149,291,684 | $74,617,149,291,684 | $78,160,616,176,557 | $78,160,616,176,557 | $22 | - |
Oct-02 2023 | $78,160,616,176,557 | $77,852,487,617,027 | $78,467,650,923,967 | $78,265,062,999,465 | - | - |
Oct-01 2023 | $78,248,546,519,970 | $74,999,788,253,922 | $78,248,546,519,970 | $74,999,788,253,922 | $1 | - |