Cap Mercado $3.35T
0.13%
Volumen 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Planet Pepe (PP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Jul-27 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Jul-26 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Jul-25 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Jul-24 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Jul-23 2023 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Jul-22 2023 | $0.00002238 | $0.00002236 | $0.00002247 | $0.00002244 | - | - |
| Jul-21 2023 | $0.00002243 | $0.00002243 | $0.00002317 | $0.00002307 | $37 | - |
| Jul-20 2023 | $0.00002312 | $0.00002312 | $0.0000236 | $0.0000236 | $66 | - |
| Jul-19 2023 | $0.0000236 | $0.0000236 | $0.0000236 | $0.0000236 | - | - |
| Jul-18 2023 | $0.0000236 | $0.0000236 | $0.00002384 | $0.00002382 | - | - |
| Jul-17 2023 | $0.00002381 | $0.00002346 | $0.00002407 | $0.00002346 | $12 | - |
| Jul-16 2023 | $0.00002346 | $0.00002346 | $0.00002346 | $0.00002346 | - | - |
| Jul-15 2023 | $0.00002346 | $0.00002346 | $0.00002346 | $0.00002346 | - | - |
| Jul-14 2023 | $0.00002346 | $0.00002346 | $0.00002346 | $0.00002346 | - | - |