Cap Mercado $2.45T
-1.8%
Volumen 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de PIXL (PIXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2021 | $285,390,000,000,000 | $285,390,000,000,000 | $289,560,000,000,000 | $288,570,000,000,000 | $29 | - |
| Sep-23 2021 | $288,680,000,000,000 | $278,890,000,000,000 | $289,170,000,000,000 | $285,280,000,000,000 | $218 | - |
| Sep-22 2021 | $285,210,000,000,000 | $180,310,000,000,000 | $286,390,000,000,000 | $180,720,000,000,000 | $319 | - |
| Sep-21 2021 | $180,780,000,000,000 | $180,300,000,000,000 | $283,730,000,000,000 | $273,619,999,999,999 | $219 | - |
| Sep-20 2021 | $273,969,999,999,999 | $260,589,999,999,999 | $309,180,000,000,000 | $308,650,000,000,000 | $751 | - |
| Sep-19 2021 | $309,530,000,000,000 | $306,250,000,000,000 | $317,750,000,000,000 | $312,500,000,000,000 | $741 | - |
| Sep-18 2021 | $312,470,000,000,000 | $284,460,000,000,000 | $319,320,000,000,000 | $286,640,000,000,000 | $21 | - |
| Sep-17 2021 | $286,790,000,000,000 | $285,680,000,000,000 | $315,140,000,000,000 | $302,630,000,000,000 | $180 | - |
| Sep-16 2021 | $302,460,000,000,000 | $224,850,000,000,000 | $330,440,000,000,000 | $328,560,000,000,000 | $294 | - |
| Sep-15 2021 | $328,470,000,000,000 | $314,000,000,000,000 | $332,700,000,000,000 | $316,500,000,000,000 | $139 | - |
| Sep-14 2021 | $316,720,000,000,000 | $282,510,000,000,000 | $316,720,000,000,000 | $306,060,000,000,000 | $1,244 | - |
| Sep-13 2021 | $306,110,000,000,000 | $0 | $311,950,000,000,000 | $0 | $1,251 | - |
| Sep-12 2021 | $0 | $0 | $0 | $0 | $183 | - |
| Sep-11 2021 | $0 | $0 | $0 | $0 | $1,139 | - |
| Sep-10 2021 | $0 | $0 | $0 | $0 | $1,140 | - |