Cap Mercado $4.11T
-1.19%
Volumen 24h $288.88B
-24.93%
BTC % 54.74%
0.07%
ETH % 12.59%
0.55%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Pixl Coin (PXLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2023 | $0.00031521 | $0.00031521 | $0.00031521 | $0.00031521 | - | - |
| Mar-17 2023 | $0.00031521 | $0.00031521 | $0.00031521 | $0.00031521 | - | - |
| Mar-16 2023 | $0.00031521 | $0.00031521 | $0.00031521 | $0.00031521 | - | - |
| Mar-15 2023 | $0.00031521 | $0.00031521 | $0.00031521 | $0.00031521 | - | - |
| Mar-14 2023 | $0.00031521 | $0.00031521 | $0.00031521 | $0.00031521 | - | - |
| Mar-13 2023 | $0.00031521 | $0.00031521 | $0.00031521 | $0.00031521 | - | - |
| Mar-12 2023 | $0.00031521 | $0.00031521 | $0.00031521 | $0.00031521 | - | - |
| Mar-11 2023 | $0.00031513 | $0.00031167 | $0.00032202 | $0.00031539 | $1 | - |
| Mar-10 2023 | $0.00031593 | $0.00030217 | $0.00031683 | $0.00031184 | $27 | - |
| Mar-09 2023 | $0.00031154 | $0.00030673 | $0.0003312 | $0.00032398 | $5 | - |
| Mar-08 2023 | $0.00032398 | $0.00032398 | $0.00032398 | $0.00032398 | - | - |
| Mar-07 2023 | $0.00032398 | $0.00032318 | $0.00032857 | $0.00032646 | - | - |
| Mar-06 2023 | $0.000325 | $0.00031956 | $0.00032731 | $0.00032385 | $292 | - |
| Mar-05 2023 | $0.00032537 | $0.00032327 | $0.00032907 | $0.00032368 | $36 | - |
| Mar-04 2023 | $0.00032487 | $0.00032127 | $0.00032651 | $0.0003257 | $40 | - |