Cap Mercado $2.53T
-0.59%
Volumen 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PIXIU FINANCE TOKEN (PIXIU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-11 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-10 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-09 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-08 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-07 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-06 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-05 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-04 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-03 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-02 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jul-01 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jun-30 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jun-29 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |
| Jun-28 2025 | $0.00300089 | $0.00300089 | $0.00300089 | $0.00300089 | - | - |