Cap Mercado $2.45T
-1.83%
Volumen 24h $112.53B
-57.55%
BTC % 55.28%
0.5%
ETH % 12.04%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de PixelSQUID (PIXELSQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-05 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-04 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-03 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-02 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jun-01 2022 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| May-31 2022 | $0.0000123 | $0.0000123 | $0.00001232 | $0.00001232 | - | - |
| May-30 2022 | $0.00001232 | $0.00001229 | $0.00001238 | $0.00001238 | $139 | - |
| May-29 2022 | $0.00001238 | $0.0000123 | $0.00001259 | $0.0000123 | $129 | - |
| May-28 2022 | $0.0000123 | $0.00001227 | $0.00001231 | $0.00001228 | - | - |
| May-27 2022 | $0.00001229 | $0.00001195 | $0.00001231 | $0.0000121 | - | - |
| May-26 2022 | $0.0000121 | $0.00001194 | $0.00001239 | $0.00001239 | $12 | - |
| May-25 2022 | $0.00001239 | $0.00001237 | $0.00001241 | $0.00001238 | - | - |
| May-24 2022 | $0.00001238 | $0.00001229 | $0.00001253 | $0.00001229 | - | - |
| May-23 2022 | $0.00001229 | $0.00001219 | $0.00001301 | $0.00001219 | $12 | - |