Cap Mercado $2.24T
-2.55%
Volumen 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000007699 | $0.0000007699 | $0.0000007699 | $0.0000007699 | - | - |
Aug-15 2022 | $0.0000007699 | $0.0000007699 | $0.0000007699 | $0.0000007699 | - | - |
Aug-14 2022 | $0.0000007699 | $0.0000007699 | $0.0000007699 | $0.0000007699 | - | - |
Aug-13 2022 | $0.0000007699 | $0.0000007699 | $0.0000007699 | $0.0000007699 | - | - |
Aug-12 2022 | $0.0000007699 | $0.0000007699 | $0.0000007699 | $0.0000007699 | - | - |
Aug-11 2022 | $0.0000007699 | $0.0000007699 | $0.0000007699 | $0.0000007699 | - | - |
Aug-10 2022 | $0.0000007699 | $0.0000007653 | $0.0000007824 | $0.0000007823 | - | - |
Aug-09 2022 | $0.0000007823 | $0.0000007705 | $0.0000008201 | $0.0000008149 | - | - |
Aug-08 2022 | $0.0000008149 | $0.0000007795 | $0.0000008302 | $0.0000007795 | - | - |
Aug-07 2022 | $0.0000007795 | $0.0000007686 | $0.0000007915 | $0.0000007786 | - | - |
Aug-06 2022 | $0.0000007786 | $0.000000778 | $0.0000008003 | $0.0000007946 | - | - |
Aug-05 2022 | $0.0000007946 | $0.0000007382 | $0.0000007946 | $0.0000007382 | - | - |
Aug-04 2022 | $0.0000007382 | $0.0000007291 | $0.0000007612 | $0.0000007429 | - | - |
Aug-03 2022 | $0.0000007429 | $0.0000007324 | $0.0000007699 | $0.0000007524 | - | - |
Aug-02 2022 | $0.0000007524 | $0.00000072 | $0.0000007678 | $0.00000075 | - | - |