Cap Mercado HK$17.69T
1.34%
Volumen 24h HK$1.05T
-44.51%
BTC % 50.07%
-0.04%
ETH % 16.09%
-1.18%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2024 | HK$0.438536 | HK$0.436895 | HK$0.455645 | HK$0.450812 | HK$14,883 | - |
Jul-07 2024 | HK$0.451581 | HK$0.451581 | HK$0.469597 | HK$0.469012 | HK$5,711 | - |
Jul-06 2024 | HK$0.469207 | HK$0.44946 | HK$0.469831 | HK$0.451041 | HK$35,690 | - |
Jul-05 2024 | HK$0.455872 | HK$0.429409 | HK$0.458037 | HK$0.453297 | HK$204,343 | - |
Jul-04 2024 | HK$0.455823 | HK$0.455823 | HK$0.487088 | HK$0.486028 | HK$62,007 | - |
Jul-03 2024 | HK$0.485849 | HK$0.485849 | HK$0.510982 | HK$0.510982 | HK$32,388 | - |
Jul-02 2024 | HK$0.512443 | HK$0.512398 | HK$0.520192 | HK$0.520192 | HK$26,506 | - |
Jul-01 2024 | HK$0.523152 | HK$0.502732 | HK$0.523152 | HK$0.515322 | HK$223,777 | - |
Jun-30 2024 | HK$0.513498 | HK$0.504827 | HK$0.521419 | HK$0.521338 | HK$53,626 | - |
Jun-29 2024 | HK$0.521435 | HK$0.521281 | HK$0.530053 | HK$0.52354 | HK$18,776 | - |
Jun-28 2024 | HK$0.520208 | HK$0.500022 | HK$0.529007 | HK$0.500022 | HK$30,991 | - |
Jun-27 2024 | HK$0.499601 | HK$0.495252 | HK$0.503996 | HK$0.495252 | HK$27,678 | - |
Jun-26 2024 | HK$0.495254 | HK$0.495254 | HK$0.506419 | HK$0.504975 | HK$9,942 | - |
Jun-25 2024 | HK$0.505299 | HK$0.461696 | HK$0.508126 | HK$0.461696 | HK$88,978 | - |
Jun-24 2024 | HK$0.460747 | HK$0.45992 | HK$0.480411 | HK$0.475591 | HK$37,406 | - |
Análisis de precios históricos y de mercado de Piteas (PTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 293 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81151 HKD.