Cap Mercado $3.37T
-0.38%
Volumen 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Piston (PSTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
| Apr-13 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
| Apr-12 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
| Apr-11 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
| Apr-10 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
| Apr-09 2023 | $0.058819 | $0.058819 | $0.058819 | $0.058819 | - | - |
| Apr-08 2023 | $0.058819 | $0.058063 | $0.058903 | $0.05815 | - | - |
| Apr-07 2023 | $0.058174 | $0.057994 | $0.059216 | $0.059125 | $636 | - |
| Apr-06 2023 | $0.059158 | $0.059079 | $0.060993 | $0.060975 | $620 | - |
| Apr-05 2023 | $0.060975 | $0.060834 | $0.061919 | $0.061727 | $590 | - |
| Apr-04 2023 | $0.061693 | $0.061435 | $0.063152 | $0.062938 | $449 | - |
| Apr-03 2023 | $0.062938 | $0.062799 | $0.064431 | $0.064093 | $780 | - |
| Apr-02 2023 | $0.064086 | $0.064086 | $0.065106 | $0.064993 | $504 | - |
| Apr-01 2023 | $0.064993 | $0.064922 | $0.065928 | $0.065771 | $536 | - |
| Mar-31 2023 | $0.065781 | $0.065663 | $0.068258 | $0.068 | $631 | - |