Cap Mercado $4.17T 3.33%
Volumen 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
PIRB PIRB

Precios Históricos de PIRB (PIRB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-20 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-19 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-18 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-17 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-16 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-15 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-14 2025 $0.01455 $0.01455 $0.01455 $0.01455 - -
Oct-13 2025 $0.014314 $0.014314 $0.014314 $0.014314 - -
Oct-12 2025 $0.014314 $0.013427 $0.014314 $0.013427 - -
Oct-11 2025 $0.013427 $0.013427 $0.013427 $0.013427 - -
Oct-10 2025 $0.015256 $0.015256 $0.015256 $0.015256 - -
Oct-09 2025 $0.015256 $0.015256 $0.015867 $0.015867 - -
Oct-08 2025 $0.015867 $0.015867 $0.016127 $0.016127 - -
Oct-07 2025 $0.016127 $0.016127 $0.016127 $0.016127 - -
Oct-06 2025 $0.016127 $0.016127 $0.016127 $0.016127 - -

Análisis de precios históricos y de mercado de PIRB (PIRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 532 días, desde el día 13-05-2024.