Cap Mercado $4.51T
1.12%
Volumen 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monedas
33.325
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.016127 | $0.015846 | $0.016127 | $0.015846 | - | - |
Oct-04 2025 | $0.015846 | $0.015846 | $0.015846 | $0.015846 | - | - |
Oct-03 2025 | $0.015846 | $0.015846 | $0.015846 | $0.015846 | - | - |
Oct-02 2025 | $0.015846 | $0.015376 | $0.015846 | $0.015412 | - | - |
Oct-01 2025 | $0.015412 | $0.014482 | $0.015412 | $0.014569 | - | - |
Sep-30 2025 | $0.014569 | $0.014282 | $0.014569 | $0.014282 | $279 | - |
Sep-29 2025 | $0.014282 | $0.014282 | $0.014282 | $0.014282 | - | - |
Sep-28 2025 | $0.014282 | $0.014282 | $0.014651 | $0.014651 | - | - |
Sep-27 2025 | $0.014651 | $0.014651 | $0.014651 | $0.014651 | - | - |
Sep-26 2025 | $0.014651 | $0.014651 | $0.014651 | $0.014651 | - | - |
Sep-25 2025 | $0.014651 | $0.014651 | $0.014651 | $0.014651 | - | - |
Sep-24 2025 | $0.014651 | $0.014651 | $0.014927 | $0.014927 | - | - |
Sep-23 2025 | $0.014927 | $0.014927 | $0.015294 | $0.015294 | - | - |
Sep-22 2025 | $0.015294 | $0.015294 | $0.016872 | $0.016872 | - | - |
Sep-21 2025 | $0.016872 | $0.016872 | $0.016872 | $0.016872 | - | - |