Cap Mercado $4.17T
2.79%
Volumen 24h $454.73B
13.85%
BTC % 57.37%
-1.9%
ETH % 10.43%
3.16%
Monedas
32.472
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PIRB (PIRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.021113 | $0.019179 | $0.021113 | $0.019179 | - | - |
| Jul-15 2025 | $0.019179 | $0.019179 | $0.019179 | $0.019179 | - | - |
| Jul-14 2025 | $0.019179 | $0.019179 | $0.019179 | $0.019179 | - | - |
| Jul-13 2025 | $0.018984 | $0.018611 | $0.018984 | $0.018611 | - | - |
| Jul-12 2025 | $0.018611 | $0.018441 | $0.018611 | $0.018441 | - | - |
| Jul-11 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Jul-10 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Jul-09 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Jul-08 2025 | $0.016076 | $0.016076 | $0.016076 | $0.016076 | - | - |
| Jul-07 2025 | $0.016076 | $0.016076 | $0.016364 | $0.016364 | - | - |
| Jul-06 2025 | $0.016364 | $0.016364 | $0.016364 | $0.016364 | - | - |
| Jul-05 2025 | $0.016364 | $0.016286 | $0.016364 | $0.016286 | - | - |
| Jul-04 2025 | $0.016286 | $0.016286 | $0.016733 | $0.01666 | - | - |
| Jul-03 2025 | $0.01666 | $0.015982 | $0.01666 | $0.015982 | - | - |
| Jul-02 2025 | $0.015982 | $0.0155 | $0.015982 | $0.015821 | - | - |