Cap Mercado $3.44T
4.8%
Volumen 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de PIRB (PIRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013699 | $0.013671 | $0.014593 | $0.014593 | - | - |
| Jun-21 2025 | $0.014593 | $0.014593 | $0.015739 | $0.015739 | - | - |
| Jun-20 2025 | $0.015739 | $0.015739 | $0.016744 | $0.016744 | - | - |
| Jun-19 2025 | $0.016744 | $0.016744 | $0.016744 | $0.016744 | - | - |
| Jun-18 2025 | $0.016744 | $0.016744 | $0.016744 | $0.016744 | - | - |
| Jun-17 2025 | $0.016744 | $0.016744 | $0.016744 | $0.016744 | - | - |
| Jun-16 2025 | $0.016744 | $0.015961 | $0.016744 | $0.015961 | - | - |
| Jun-15 2025 | $0.015961 | $0.015961 | $0.017585 | $0.017585 | - | - |
| Jun-14 2025 | $0.017585 | $0.017585 | $0.017585 | $0.017585 | - | - |
| Jun-13 2025 | $0.017585 | $0.017585 | $0.017585 | $0.017585 | - | - |
| Jun-12 2025 | $0.017585 | $0.017364 | $0.017585 | $0.017364 | - | - |
| Jun-11 2025 | $0.017364 | $0.017364 | $0.017879 | $0.017404 | - | - |
| Jun-10 2025 | $0.017404 | $0.015731 | $0.017404 | $0.015731 | - | - |
| Jun-09 2025 | $0.015731 | $0.015731 | $0.016077 | $0.016077 | - | - |
| Jun-08 2025 | $0.016077 | $0.016058 | $0.016741 | $0.016657 | - | - |