Cap Mercado $2.53T -0.56%
Volumen 24h $171.76B 28.32%
BTC % 54.22% 0.24%
ETH % 10.02% 0%
Monedas 34.465 +8
Exchanges 885
Ultima actualización 1 minuto atrás
PiPi PIPI

Precios Históricos de PiPi (PIPI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-13 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-12 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-11 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-10 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-09 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-08 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-07 2023 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 $5,209,147,642,051,901 - -
Jul-06 2023 $5,219,999,680,832,901 $5,219,999,680,832,901 $5,509,545,639,643,501 $5,486,007,928,867,401 $26 -
Jul-05 2023 $5,486,727,766,757,301 $5,452,171,120,080,001 $5,698,466,581,243,901 $5,698,466,581,243,901 $3 -
Jul-04 2023 $5,698,466,581,243,901 $5,680,082,344,364,601 $5,698,466,581,243,901 $5,683,311,058,250,401 - -
Jul-03 2023 $5,677,487,852,380,201 $5,677,487,852,380,201 $5,806,304,749,650,801 $5,756,733,971,401,401 $37 -
Jul-02 2023 $5,753,733,949,262,701 $5,671,250,938,717,501 $5,771,332,225,223,801 $5,769,986,171,129,701 $3 -
Jul-01 2023 $5,772,593,983,232,401 $5,772,593,983,232,401 $8,418,220,523,738,201 $8,418,220,523,738,201 $413 -
Jun-30 2023 $8,413,248,873,217,601 $7,754,262,617,003,199 $8,423,771,705,853,301 $7,754,262,617,003,199 $74 -
Jun-29 2023 $7,754,950,355,561,801 $7,748,415,026,283,901 $7,906,338,206,604,201 $7,906,338,206,604,201 $2 -

Análisis de precios históricos y de mercado de PiPi (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 68 días, desde el día 29-01-2026.