Cap Mercado $2.31T
-3.1%
Volumen 24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Monedas
28.603
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-08 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
Apr-07 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
Apr-06 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
Apr-05 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
Apr-04 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
Apr-03 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
Apr-02 2024 | $0.00320072 | $0.00320072 | $0.00320072 | $0.00320072 | - | - |
Apr-01 2024 | $0.00320072 | $0.00300066 | $0.00440204 | $0.00300066 | - | - |
Mar-31 2024 | $0.00299987 | $0.00270066 | $0.00520102 | $0.00370143 | $388 | - |
Mar-30 2024 | $0.00370161 | $0.00180121 | $0.00670569 | $0.00670569 | $1,590 | - |
Mar-29 2024 | $0.00670328 | $0.00540034 | $0.00690145 | $0.00550117 | $301 | - |
Mar-28 2024 | $0.00550044 | $0.00499816 | $0.00679748 | $0.00679671 | $125 | - |
Mar-27 2024 | $0.00689835 | $0.0057979 | $0.00699873 | $0.00699873 | $178 | - |
Mar-26 2024 | $0.00700007 | $0.00570117 | $0.00900374 | $0.00570117 | $632 | - |
Mar-25 2024 | $0.00800165 | $0.00510112 | $0.00800436 | $0.0069016 | $383 | - |