Cap Mercado NZ$4.33T
-1.88%
Volumen 24h NZ$288.54B
-0.99%
BTC % 50.59%
-0.75%
ETH % 16.12%
0.68%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-08 2024 | NZ$0.00540872 | NZ$0.00540872 | NZ$0.00540872 | NZ$0.00540872 | - | - |
Apr-07 2024 | NZ$0.00540872 | NZ$0.00540872 | NZ$0.00540872 | NZ$0.00540872 | - | - |
Apr-06 2024 | NZ$0.00540872 | NZ$0.00540872 | NZ$0.00540872 | NZ$0.00540872 | - | - |
Apr-05 2024 | NZ$0.00540872 | NZ$0.00540872 | NZ$0.00540872 | NZ$0.00540872 | - | - |
Apr-04 2024 | NZ$0.00540872 | NZ$0.00540872 | NZ$0.00540872 | NZ$0.00540872 | - | - |
Apr-03 2024 | NZ$0.00540872 | NZ$0.00540872 | NZ$0.00540872 | NZ$0.00540872 | - | - |
Apr-02 2024 | NZ$0.00540872 | NZ$0.00540872 | NZ$0.00540872 | NZ$0.00540872 | - | - |
Apr-01 2024 | NZ$0.00540872 | NZ$0.00507065 | NZ$0.00743875 | NZ$0.00507065 | - | - |
Mar-31 2024 | NZ$0.00506931 | NZ$0.00456369 | NZ$0.0087889 | NZ$0.00625483 | NZ$656 | - |
Mar-30 2024 | NZ$0.00625513 | NZ$0.00304376 | NZ$0.011331 | NZ$0.011331 | NZ$2,687 | - |
Mar-29 2024 | NZ$0.011327 | NZ$0.00912571 | NZ$0.011662 | NZ$0.00929611 | NZ$508 | - |
Mar-28 2024 | NZ$0.00929486 | NZ$0.0084461 | NZ$0.011486 | NZ$0.011485 | NZ$212 | - |
Mar-27 2024 | NZ$0.011657 | NZ$0.00979752 | NZ$0.011826 | NZ$0.011826 | NZ$302 | - |
Mar-26 2024 | NZ$0.011829 | NZ$0.00963408 | NZ$0.015214 | NZ$0.00963408 | NZ$1,068 | - |
Mar-25 2024 | NZ$0.013521 | NZ$0.00862007 | NZ$0.013526 | NZ$0.011662 | NZ$647 | - |
Análisis de precios históricos y de mercado de Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 104 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68984 NZD.