Cap Mercado MX$44.42T
2.94%
Volumen 24h MX$2.86T
2.6%
BTC % 50.02%
-0.7%
ETH % 16.77%
-0.59%
Monedas
27.828
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-08 2024 | MX$0.058039 | MX$0.058039 | MX$0.058039 | MX$0.058039 | - | - |
Apr-07 2024 | MX$0.058039 | MX$0.058039 | MX$0.058039 | MX$0.058039 | - | - |
Apr-06 2024 | MX$0.058039 | MX$0.058039 | MX$0.058039 | MX$0.058039 | - | - |
Apr-05 2024 | MX$0.058039 | MX$0.058039 | MX$0.058039 | MX$0.058039 | - | - |
Apr-04 2024 | MX$0.058039 | MX$0.058039 | MX$0.058039 | MX$0.058039 | - | - |
Apr-03 2024 | MX$0.058039 | MX$0.058039 | MX$0.058039 | MX$0.058039 | - | - |
Apr-02 2024 | MX$0.058039 | MX$0.058039 | MX$0.058039 | MX$0.058039 | - | - |
Apr-01 2024 | MX$0.058039 | MX$0.054411 | MX$0.079822 | MX$0.054411 | - | - |
Mar-31 2024 | MX$0.054397 | MX$0.048971 | MX$0.09431 | MX$0.067118 | MX$7,043 | - |
Mar-30 2024 | MX$0.067121 | MX$0.032661 | MX$0.121595 | MX$0.121595 | MX$28,836 | - |
Mar-29 2024 | MX$0.121551 | MX$0.097924 | MX$0.125144 | MX$0.099753 | MX$5,456 | - |
Mar-28 2024 | MX$0.09974 | MX$0.090632 | MX$0.123259 | MX$0.123245 | MX$2,274 | - |
Mar-27 2024 | MX$0.125088 | MX$0.105134 | MX$0.126908 | MX$0.126908 | MX$3,235 | - |
Mar-26 2024 | MX$0.126933 | MX$0.10338 | MX$0.163265 | MX$0.10338 | MX$11,457 | - |
Mar-25 2024 | MX$0.145094 | MX$0.092499 | MX$0.145144 | MX$0.125147 | MX$6,942 | - |
Análisis de precios históricos y de mercado de Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 104 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.13311 MXN.