Cap Mercado £1.99T
-1.88%
Volumen 24h £132.49B
-0.99%
BTC % 50.59%
-0.75%
ETH % 16.12%
0.68%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-08 2024 | £0.00248354 | £0.00248354 | £0.00248354 | £0.00248354 | - | - |
Apr-07 2024 | £0.00248354 | £0.00248354 | £0.00248354 | £0.00248354 | - | - |
Apr-06 2024 | £0.00248354 | £0.00248354 | £0.00248354 | £0.00248354 | - | - |
Apr-05 2024 | £0.00248354 | £0.00248354 | £0.00248354 | £0.00248354 | - | - |
Apr-04 2024 | £0.00248354 | £0.00248354 | £0.00248354 | £0.00248354 | - | - |
Apr-03 2024 | £0.00248354 | £0.00248354 | £0.00248354 | £0.00248354 | - | - |
Apr-02 2024 | £0.00248354 | £0.00248354 | £0.00248354 | £0.00248354 | - | - |
Apr-01 2024 | £0.00248354 | £0.0023283 | £0.00341567 | £0.0023283 | - | - |
Mar-31 2024 | £0.00232769 | £0.00209552 | £0.00403563 | £0.00287205 | £301 | - |
Mar-30 2024 | £0.00287219 | £0.00139761 | £0.00520314 | £0.00520314 | £1,234 | - |
Mar-29 2024 | £0.00520128 | £0.00419028 | £0.00535504 | £0.00426852 | £233 | - |
Mar-28 2024 | £0.00426795 | £0.00387822 | £0.00527437 | £0.00527377 | £97 | - |
Mar-27 2024 | £0.00535263 | £0.00449876 | £0.00543052 | £0.00543052 | £138 | - |
Mar-26 2024 | £0.00543156 | £0.00442371 | £0.00698627 | £0.00442371 | £490 | - |
Mar-25 2024 | £0.00620872 | £0.00395811 | £0.00621083 | £0.00535515 | £297 | - |
Análisis de precios históricos y de mercado de Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 104 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77593 GBP.