Cap Mercado R$14.35T
-1.74%
Volumen 24h R$930.78B
-3.3%
BTC % 50.58%
-0.73%
ETH % 16.11%
0.74%
Monedas
28.197
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-08 2024 | R$0.017882 | R$0.017882 | R$0.017882 | R$0.017882 | - | - |
Apr-07 2024 | R$0.017882 | R$0.017882 | R$0.017882 | R$0.017882 | - | - |
Apr-06 2024 | R$0.017882 | R$0.017882 | R$0.017882 | R$0.017882 | - | - |
Apr-05 2024 | R$0.017882 | R$0.017882 | R$0.017882 | R$0.017882 | - | - |
Apr-04 2024 | R$0.017882 | R$0.017882 | R$0.017882 | R$0.017882 | - | - |
Apr-03 2024 | R$0.017882 | R$0.017882 | R$0.017882 | R$0.017882 | - | - |
Apr-02 2024 | R$0.017882 | R$0.017882 | R$0.017882 | R$0.017882 | - | - |
Apr-01 2024 | R$0.017882 | R$0.016764 | R$0.024594 | R$0.016764 | - | - |
Mar-31 2024 | R$0.01676 | R$0.015088 | R$0.029058 | R$0.020679 | R$2,170 | - |
Mar-30 2024 | R$0.02068 | R$0.010063 | R$0.037464 | R$0.037464 | R$8,885 | - |
Mar-29 2024 | R$0.037451 | R$0.030171 | R$0.038558 | R$0.030735 | R$1,681 | - |
Mar-28 2024 | R$0.03073 | R$0.027924 | R$0.037977 | R$0.037973 | R$701 | - |
Mar-27 2024 | R$0.038541 | R$0.032392 | R$0.039101 | R$0.039101 | R$997 | - |
Mar-26 2024 | R$0.039109 | R$0.031852 | R$0.050303 | R$0.031852 | R$3,530 | - |
Mar-25 2024 | R$0.044705 | R$0.028499 | R$0.04472 | R$0.038559 | R$2,139 | - |
Análisis de precios históricos y de mercado de Pioneering Decentralized UTXO-Based NFT Social Protocol (HXXH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 104 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.587 BRL.