Cap Mercado $2.25T
-3.62%
Volumen 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | - | - |
Sep-10 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | - | - |
Sep-09 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | - | - |
Sep-08 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | - | - |
Sep-07 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | - | - |
Sep-06 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | $273,836,621,539,999 | - | - |
Sep-05 2022 | $273,836,621,539,999 | $273,836,621,539,999 | $273,842,196,590,000 | $273,842,196,590,000 | - | - |
Sep-04 2022 | $273,771,399,520,000 | $271,346,827,830,000 | $275,332,910,060,000 | $273,071,099,090,000 | - | - |
Sep-03 2022 | $273,056,969,100,000 | $271,720,349,890,000 | $274,046,575,210,000 | $274,046,575,210,000 | $74 | - |
Sep-02 2022 | $274,046,575,210,000 | $274,024,804,409,999 | $274,046,575,210,000 | $274,024,804,409,999 | - | - |
Sep-01 2022 | $274,042,453,380,000 | $267,423,378,570,000 | $275,544,922,520,000 | $274,601,660,180,000 | - | - |
Aug-31 2022 | $274,579,462,100,000 | $274,323,804,929,999 | $288,773,928,070,000 | $288,773,928,070,000 | $0 | - |
Aug-30 2022 | $288,773,928,070,000 | $288,773,928,070,000 | $288,773,928,070,000 | $288,773,928,070,000 | - | - |
Aug-29 2022 | $288,773,928,070,000 | $288,773,928,070,000 | $288,773,928,070,000 | $288,773,928,070,000 | - | - |
Aug-28 2022 | $288,773,928,070,000 | $288,773,928,070,000 | $288,773,928,070,000 | $288,773,928,070,000 | - | - |