Cap Mercado $4.52T
0.04%
Volumen 24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-15 2025 | $0.0000090475 | $0.0000090475 | $0.0000090475 | $0.0000090475 | - | - |
Jun-14 2025 | $0.0000090475 | $0.0000090475 | $0.0000090475 | $0.0000090475 | - | - |
Jun-13 2025 | $0.0000090475 | $0.0000090475 | $0.0000090475 | $0.0000090475 | - | - |
Jun-12 2025 | $0.0000090475 | $0.0000090475 | $0.0000090475 | $0.0000090475 | - | - |
Jun-11 2025 | $0.0000090475 | $0.0000090475 | $0.0000090475 | $0.0000090475 | - | - |
Jun-10 2025 | $0.0000090475 | $0.0000090475 | $0.0000090475 | $0.0000090475 | - | - |
Jun-09 2025 | $0.0000090475 | $0.0000085957 | $0.0000090475 | $0.0000085957 | - | - |
Jun-08 2025 | $0.0000085957 | $0.0000085957 | $0.0000086867 | $0.0000086867 | - | - |
Jun-07 2025 | $0.0000086867 | $0.0000086867 | $0.0000086867 | $0.0000086867 | - | - |
Jun-06 2025 | $0.0000086867 | $0.0000086867 | $0.0000090581 | $0.0000090581 | - | - |
Jun-05 2025 | $0.0000090581 | $0.0000090581 | $0.0000090581 | $0.0000090581 | - | - |
Jun-04 2025 | $0.0000090581 | $0.0000090581 | $0.0000091003 | $0.0000091003 | - | - |
Jun-03 2025 | $0.0000091003 | $0.0000086717 | $0.0000091003 | $0.0000086717 | - | - |
Jun-02 2025 | $0.0000086717 | $0.0000086717 | $0.00001002 | $0.00001002 | - | - |
Jun-01 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |