Cap Mercado $4.15T
2.93%
Volumen 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Monedas
33.517
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de PinEye (PinEye), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00017971 | $0.00014753 | $0.00017971 | $0.00015115 | $64,894 | - |
| Oct-24 2025 | $0.00015227 | $0.0001462 | $0.00015235 | $0.00015101 | $21,683 | - |
| Oct-23 2025 | $0.00015127 | $0.00014094 | $0.00015127 | $0.00014579 | $24,476 | - |
| Oct-22 2025 | $0.00014625 | $0.00014526 | $0.00015342 | $0.00014912 | $18,208 | - |
| Oct-21 2025 | $0.00014931 | $0.00014466 | $0.00016108 | $0.00016094 | $27,709 | - |
| Oct-20 2025 | $0.00016173 | $0.00016153 | $0.00017038 | $0.00016586 | $17,059 | - |
| Oct-19 2025 | $0.00016637 | $0.00015038 | $0.00017109 | $0.0001512 | $26,246 | - |
| Oct-18 2025 | $0.00015091 | $0.00014405 | $0.0001547 | $0.0001474 | $17,754 | - |
| Oct-17 2025 | $0.00014791 | $0.00013346 | $0.00014791 | $0.00014498 | $24,514 | - |
| Oct-16 2025 | $0.00014261 | $0.00014261 | $0.00017214 | $0.0001493 | $57,524 | - |
| Oct-15 2025 | $0.00015207 | $0.00015207 | $0.00016821 | $0.00016181 | $63,943 | - |
| Oct-14 2025 | $0.00016204 | $0.00014988 | $0.00017826 | $0.00017763 | $68,591 | - |
| Oct-13 2025 | $0.0001876 | $0.00016551 | $0.00020958 | $0.0001723 | $126,341 | - |
| Oct-12 2025 | $0.00016755 | $0.00013207 | $0.00029573 | $0.00013207 | $286,309 | - |
| Oct-11 2025 | $0.00013304 | $0.00010431 | $0.00013304 | $0.00012864 | $21,906 | - |