Cap Mercado $3.40T
-1.36%
Volumen 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Monedas
32.195
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PinEye (PinEye), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000939 | $0.00008796 | $0.00009533 | $0.00008805 | $486,297 | - |
| Jun-18 2025 | $0.00008864 | $0.00008864 | $0.00009819 | $0.00009414 | $492,462 | - |
| Jun-17 2025 | $0.00009352 | $0.00009318 | $0.00010087 | $0.00009466 | $529,075 | - |
| Jun-16 2025 | $0.00009488 | $0.00008599 | $0.00009827 | $0.00008886 | $503,512 | - |
| Jun-15 2025 | $0.00008674 | $0.00008674 | $0.00009577 | $0.00009416 | $486,269 | - |
| Jun-14 2025 | $0.00009595 | $0.0000918 | $0.00009934 | $0.00009925 | $430,166 | - |
| Jun-13 2025 | $0.00009927 | $0.00009151 | $0.00010326 | $0.00010326 | $472,381 | - |
| Jun-12 2025 | $0.00010314 | $0.00010245 | $0.00010877 | $0.00010469 | $481,493 | - |
| Jun-11 2025 | $0.00010464 | $0.00010288 | $0.0001146 | $0.00010361 | $473,947 | - |
| Jun-10 2025 | $0.00010357 | $0.00010335 | $0.00010717 | $0.00010633 | $467,894 | - |
| Jun-09 2025 | $0.00010637 | $0.00010352 | $0.00010771 | $0.00010771 | $466,801 | - |
| Jun-08 2025 | $0.00010785 | $0.00010325 | $0.00011104 | $0.00010744 | $458,903 | - |
| Jun-07 2025 | $0.0001076 | $0.0001076 | $0.00010797 | $0.00010794 | $467,607 | - |
| Jun-06 2025 | $0.00010711 | $0.00010559 | $0.00011363 | $0.0001078 | $460,681 | - |
| Jun-05 2025 | $0.00010782 | $0.00010524 | $0.00011393 | $0.00010883 | $473,191 | - |