Cap Mercado $2.62T
0.08%
Volumen 24h $160.33B
-31.59%
BTC % 54.11%
-0.11%
ETH % 9.95%
0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de PinEye (PinEye), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000060657 | $0.0000060657 | $0.0000060657 | $0.0000060657 | - | - |
| Feb-14 2026 | $0.0000060657 | $0.0000060657 | $0.0000060657 | $0.0000060657 | - | - |
| Feb-13 2026 | $0.0000060657 | $0.0000060657 | $0.0000060657 | $0.0000060657 | - | - |
| Feb-12 2026 | $0.0000060657 | $0.0000060657 | $0.0000060657 | $0.0000060657 | - | - |
| Feb-11 2026 | $0.0000060657 | $0.0000060657 | $0.0000060657 | $0.0000060657 | - | - |
| Feb-10 2026 | $0.0000060657 | $0.0000060657 | $0.0000060657 | $0.0000060657 | - | - |
| Feb-09 2026 | $0.0000060657 | $0.000004757 | $0.0000060671 | $0.0000050862 | - | - |
| Feb-08 2026 | $0.0000051596 | $0.0000050159 | $0.0000068649 | $0.0000059955 | $2,548 | - |
| Feb-07 2026 | $0.0000059957 | $0.0000046066 | $0.00001348 | $0.0000077949 | $22,957 | - |
| Feb-06 2026 | $0.0000077958 | $0.0000054929 | $0.0000079626 | $0.0000055026 | $818 | - |
| Feb-05 2026 | $0.0000054908 | $0.000005489 | $0.00001044 | $0.0000091203 | $9,737 | - |
| Feb-04 2026 | $0.0000091212 | $0.0000085858 | $0.00001577 | $0.00001231 | $8,311 | - |
| Feb-03 2026 | $0.00001231 | $0.00001197 | $0.00003249 | $0.00003249 | $10,734 | - |
| Feb-02 2026 | $0.00003126 | $0.00003121 | $0.000033 | $0.00003247 | $11,983 | - |
| Feb-01 2026 | $0.00003298 | $0.00003239 | $0.00003401 | $0.00003401 | $12,133 | - |