Cap Mercado $3.89T
-2.87%
Volumen 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PinEye (PinEye), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008923 | $0.00008284 | $0.00009394 | $0.00008528 | $691,721 | - |
| Jul-13 2025 | $0.00008527 | $0.00008259 | $0.00009851 | $0.00008259 | $719,033 | - |
| Jul-12 2025 | $0.0000829 | $0.00007915 | $0.00008339 | $0.00008221 | $638,438 | - |
| Jul-11 2025 | $0.00008215 | $0.00008209 | $0.00008489 | $0.00008253 | $570,812 | - |
| Jul-10 2025 | $0.00008292 | $0.00008246 | $0.00008644 | $0.00008346 | $486,691 | - |
| Jul-09 2025 | $0.00008391 | $0.00008249 | $0.0000865 | $0.0000858 | $430,851 | - |
| Jul-08 2025 | $0.00008573 | $0.00008221 | $0.00008576 | $0.00008511 | $459,598 | - |
| Jul-07 2025 | $0.00008513 | $0.00008423 | $0.00008745 | $0.00008456 | $456,404 | - |
| Jul-06 2025 | $0.00008308 | $0.00008163 | $0.0000858 | $0.00008163 | $444,886 | - |
| Jul-05 2025 | $0.00008129 | $0.00008129 | $0.00008684 | $0.00008229 | $454,800 | - |
| Jul-04 2025 | $0.00008372 | $0.00008325 | $0.000093 | $0.000093 | $434,062 | - |
| Jul-03 2025 | $0.00009442 | $0.00008015 | $0.00009442 | $0.00008015 | $389,831 | - |
| Jul-02 2025 | $0.00008155 | $0.00007945 | $0.00008155 | $0.00007945 | $361,165 | - |
| Jul-01 2025 | $0.00007949 | $0.00007862 | $0.00008998 | $0.00008939 | $417,333 | - |
| Jun-30 2025 | $0.00009001 | $0.0000873 | $0.00009258 | $0.00009065 | $377,790 | - |