Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PinEye (PinEye), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00063264 | $0.00020523 | $0.00063264 | $0.00021805 | $7,748,054 | - |
| Aug-19 2025 | $0.00021809 | $0.00013396 | $0.00022289 | $0.00016147 | $1,095,447 | - |
| Aug-18 2025 | $0.00017078 | $0.00010113 | $0.0001842 | $0.00010311 | $1,280,205 | - |
| Aug-17 2025 | $0.00010438 | $0.00009917 | $0.00012318 | $0.00010094 | $1,202,279 | - |
| Aug-16 2025 | $0.00010154 | $0.00009922 | $0.0001099 | $0.00010085 | $23,129 | - |
| Aug-15 2025 | $0.00010135 | $0.0000934 | $0.00010948 | $0.00009472 | $40,299 | - |
| Aug-14 2025 | $0.00009502 | $0.00009314 | $0.00010627 | $0.00009497 | $71,839 | - |
| Aug-13 2025 | $0.000095 | $0.00009203 | $0.0000951 | $0.00009319 | $12,770 | - |
| Aug-12 2025 | $0.0000937 | $0.00008999 | $0.00009423 | $0.0000903 | $23,716 | - |
| Aug-11 2025 | $0.00009123 | $0.00008869 | $0.00009981 | $0.00009927 | $29,434 | - |
| Aug-10 2025 | $0.00009884 | $0.00009454 | $0.00010351 | $0.00009478 | $31,277 | - |
| Aug-09 2025 | $0.00009461 | $0.00008995 | $0.00009526 | $0.00009153 | $22,182 | - |
| Aug-08 2025 | $0.00009092 | $0.00008909 | $0.00009962 | $0.00009674 | $43,818 | - |
| Aug-07 2025 | $0.0001038 | $0.00009347 | $0.00017628 | $0.00009668 | $237,198 | - |
| Aug-06 2025 | $0.00009685 | $0.00009421 | $0.00010363 | $0.00009664 | $76,651 | - |