Cap Mercado $4.10T
-1.73%
Volumen 24h $293.05B
-28.06%
BTC % 54.8%
0.32%
ETH % 12.54%
-0.55%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pika (PIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-19 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-18 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-17 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-16 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-15 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-14 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-13 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-12 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-11 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-10 2025 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| Aug-09 2025 | $0.00040005 | $0.00039998 | $0.00040007 | $0.0004 | - | - |
| Aug-08 2025 | $0.00040001 | $0.00039997 | $0.00040023 | $0.00039997 | $13 | - |
| Aug-07 2025 | $0.00039997 | $0.00039997 | $0.00039997 | $0.00039997 | - | - |
| Aug-06 2025 | $0.00039997 | $0.00039997 | $0.00039997 | $0.00039997 | - | - |