Cap Mercado $3.32T
-0.1%
Volumen 24h $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monedas
34.005
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pika (PIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00009987 | $0.00009987 | $0.00039965 | $0.00039965 | $5 | - |
| Jan-08 2026 | $0.00039964 | $0.00019967 | $0.00039972 | $0.00019967 | $19 | - |
| Jan-07 2026 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jan-06 2026 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jan-05 2026 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jan-04 2026 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jan-03 2026 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jan-02 2026 | $0.00019967 | $0.00019967 | $0.00019967 | $0.00019967 | - | - |
| Jan-01 2026 | $0.00019967 | $0.00019963 | $0.00019967 | $0.00019967 | - | - |
| Dec-31 2025 | $0.00019969 | $0.00009987 | $0.0001998 | $0.00009987 | $30 | - |
| Dec-30 2025 | $0.00009987 | $0.00009986 | $0.00009988 | $0.00009988 | - | - |
| Dec-29 2025 | $0.00009987 | $0.00009987 | $0.00029979 | $0.00029979 | $21 | - |
| Dec-28 2025 | $0.00029979 | $0.00029979 | $0.00029979 | $0.00029979 | - | - |
| Dec-27 2025 | $0.00029979 | $0.00029979 | $0.00029979 | $0.00029979 | - | - |
| Dec-26 2025 | $0.00029979 | $0.00029979 | $0.00029979 | $0.00029979 | - | - |