Cap Mercado $3.44T
4.51%
Volumen 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pika (PIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-22 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-21 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-20 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-19 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-18 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-17 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-16 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-15 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-14 2025 | $0.00013237 | $0.00013237 | $0.00013237 | $0.00013237 | - | - |
| Jun-13 2025 | $0.00013237 | $0.00013176 | $0.00013237 | $0.00013176 | - | - |
| Jun-12 2025 | $0.0001317 | $0.00013044 | $0.00013211 | $0.00013211 | $683 | - |
| Jun-11 2025 | $0.00013212 | $0.00013194 | $0.00016761 | $0.00016641 | $1,605 | - |
| Jun-10 2025 | $0.00016673 | $0.00016395 | $0.0002443 | $0.0002443 | $193,331 | - |
| Jun-09 2025 | $0.00033725 | $0.00008264 | $0.00033725 | $0.00008431 | $165,721 | - |