Cap Mercado $3.51T
0.49%
Volumen 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pika (PIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00039978 | $0.00039972 | $0.00040001 | $0.00039974 | - | - |
| Nov-14 2025 | $0.00039968 | $0.00039956 | $0.00179985 | $0.00059969 | $55 | - |
| Nov-13 2025 | $0.00059985 | $0.0001999 | $5.283 | $0.0001999 | $18 | - |
| Nov-12 2025 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | - | - |
| Nov-11 2025 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | - | - |
| Nov-10 2025 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | - | - |
| Nov-09 2025 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | - | - |
| Nov-08 2025 | $0.0001999 | $0.0001999 | $0.00019991 | $0.00019991 | - | - |
| Nov-07 2025 | $0.00019995 | $0.00019986 | $0.00020015 | $0.00020015 | $6 | - |
| Nov-06 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Nov-05 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Nov-04 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Nov-03 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Nov-02 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |
| Nov-01 2025 | $0.00020015 | $0.00020015 | $0.00020015 | $0.00020015 | - | - |