Cap Mercado R40.98T
4.51%
Volumen 24h R3.19T
26.36%
BTC % 49.99%
-0.72%
ETH % 16.35%
2.08%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-15 2024 | R0.00958281 | R0.00958281 | R0.00958281 | R0.00958281 | - | - |
Jan-14 2024 | R0.00958281 | R0.00958281 | R0.00958281 | R0.00958281 | - | - |
Jan-13 2024 | R0.00958281 | R0.00958281 | R0.00958281 | R0.00958281 | - | - |
Jan-12 2024 | R0.00958281 | R0.00958281 | R0.00958281 | R0.00958281 | - | - |
Jan-11 2024 | R0.00958281 | R0.00958281 | R0.00958281 | R0.00958281 | - | - |
Jan-10 2024 | R0.00958281 | R0.00958281 | R0.00958281 | R0.00958281 | - | - |
Jan-09 2024 | R0.00958281 | R0.00958281 | R0.00958281 | R0.00958281 | - | - |
Jan-08 2024 | R0.00958281 | R0.00958281 | R0.00958281 | R0.00958281 | - | - |
Jan-07 2024 | R0.00958281 | R0.00958281 | R0.00958281 | R0.00958281 | - | - |
Jan-06 2024 | R0.00958281 | R0.00958281 | R0.00958281 | R0.00958281 | - | - |
Jan-05 2024 | R0.00958281 | R0.00958281 | R0.00958281 | R0.00958281 | - | - |
Jan-04 2024 | R0.00958281 | R0.00958281 | R0.00958281 | R0.00958281 | - | - |
Jan-03 2024 | R0.00958281 | R0.00958281 | R0.00958281 | R0.00958281 | - | - |
Jan-02 2024 | R0.00958281 | R0.00958281 | R0.00958281 | R0.00958281 | - | - |
Jan-01 2024 | R0.00958281 | R0.00958281 | R0.00958281 | R0.00958281 | - | - |
Análisis de precios históricos y de mercado de PigsCanFly (PORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 266 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.11313 ZAR.