Cap Mercado $2.25T
-2.58%
Volumen 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
Aug-15 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
Aug-14 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
Aug-13 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
Aug-12 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
Aug-11 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
Aug-10 2022 | $1.2302 | $1.2302 | $1.2302 | $1.2302 | - | - |
Aug-09 2022 | $1.2302 | $1.2155 | $1.2611 | $1.2406 | - | - |
Aug-08 2022 | $1.2406 | $1.2331 | $1.3072 | $1.2379 | - | - |
Aug-07 2022 | $1.2380 | $1.1806 | $1.2515 | $1.1806 | - | - |
Aug-06 2022 | $1.1806 | $1.1608 | $1.1872 | $1.1648 | - | - |
Aug-05 2022 | $1.1650 | $1.1202 | $1.1652 | $1.1265 | - | - |
Aug-04 2022 | $1.1267 | $1.1135 | $1.1399 | $1.1171 | - | - |
Aug-03 2022 | $1.1171 | $1.0976 | $1.1448 | $1.1147 | - | - |
Aug-02 2022 | $1.1147 | $1.0976 | $1.1381 | $1.1314 | - | - |