Cap Mercado $4.15T
2.93%
Volumen 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Piggy Share (PSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-08 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-07 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-06 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-05 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-04 2023 | $0.147643 | $0.147643 | $0.147643 | $0.147643 | - | - |
| Aug-03 2023 | $0.147643 | $0.147514 | $0.147705 | $0.147541 | - | - |
| Aug-02 2023 | $0.147647 | $0.096191 | $0.1478 | $0.096191 | $0 | - |
| Aug-01 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
| Jul-31 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
| Jul-30 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
| Jul-29 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
| Jul-28 2023 | $0.096191 | $0.096191 | $0.096191 | $0.096191 | - | - |
| Jul-27 2023 | $0.096217 | $0.087059 | $0.096358 | $0.087059 | $0 | - |
| Jul-26 2023 | $0.087139 | $0.078173 | $0.087139 | $0.082157 | $0 | - |