Cap Mercado HK$20.26T
3.16%
Volumen 24h HK$1.30T
15.94%
BTC % 50.69%
0.8%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2023 | HK$1.1532 | HK$1.1532 | HK$1.1532 | HK$1.1532 | - | - |
Aug-08 2023 | HK$1.1532 | HK$1.1532 | HK$1.1532 | HK$1.1532 | - | - |
Aug-07 2023 | HK$1.1532 | HK$1.1532 | HK$1.1532 | HK$1.1532 | - | - |
Aug-06 2023 | HK$1.1532 | HK$1.1532 | HK$1.1532 | HK$1.1532 | - | - |
Aug-05 2023 | HK$1.1532 | HK$1.1532 | HK$1.1532 | HK$1.1532 | - | - |
Aug-04 2023 | HK$1.1532 | HK$1.1532 | HK$1.1532 | HK$1.1532 | - | - |
Aug-03 2023 | HK$1.1532 | HK$1.1522 | HK$1.1537 | HK$1.1524 | - | - |
Aug-02 2023 | HK$1.1532 | HK$0.751335 | HK$1.1544 | HK$0.751335 | HK$0 | - |
Aug-01 2023 | HK$0.751335 | HK$0.751335 | HK$0.751335 | HK$0.751335 | - | - |
Jul-31 2023 | HK$0.751335 | HK$0.751335 | HK$0.751335 | HK$0.751335 | - | - |
Jul-30 2023 | HK$0.751335 | HK$0.751335 | HK$0.751335 | HK$0.751335 | - | - |
Jul-29 2023 | HK$0.751335 | HK$0.751335 | HK$0.751335 | HK$0.751335 | - | - |
Jul-28 2023 | HK$0.751335 | HK$0.751335 | HK$0.751335 | HK$0.751335 | - | - |
Jul-27 2023 | HK$0.751536 | HK$0.680012 | HK$0.752644 | HK$0.680012 | HK$0 | - |
Jul-26 2023 | HK$0.680636 | HK$0.610603 | HK$0.680636 | HK$0.641722 | HK$0 | - |
Análisis de precios históricos y de mercado de Piggy Share (PSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 385 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.