Cap Mercado €2.38T
3.77%
Volumen 24h €152.07B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-09 2023 | €0.135543 | €0.135543 | €0.135543 | €0.135543 | - | - |
Aug-08 2023 | €0.135543 | €0.135543 | €0.135543 | €0.135543 | - | - |
Aug-07 2023 | €0.135543 | €0.135543 | €0.135543 | €0.135543 | - | - |
Aug-06 2023 | €0.135543 | €0.135543 | €0.135543 | €0.135543 | - | - |
Aug-05 2023 | €0.135543 | €0.135543 | €0.135543 | €0.135543 | - | - |
Aug-04 2023 | €0.135543 | €0.135543 | €0.135543 | €0.135543 | - | - |
Aug-03 2023 | €0.135543 | €0.135425 | €0.1356 | €0.13545 | - | - |
Aug-02 2023 | €0.135547 | €0.088308 | €0.135688 | €0.088308 | €0 | - |
Aug-01 2023 | €0.088308 | €0.088308 | €0.088308 | €0.088308 | - | - |
Jul-31 2023 | €0.088308 | €0.088308 | €0.088308 | €0.088308 | - | - |
Jul-30 2023 | €0.088308 | €0.088308 | €0.088308 | €0.088308 | - | - |
Jul-29 2023 | €0.088308 | €0.088308 | €0.088308 | €0.088308 | - | - |
Jul-28 2023 | €0.088308 | €0.088308 | €0.088308 | €0.088308 | - | - |
Jul-27 2023 | €0.088332 | €0.079925 | €0.088462 | €0.079925 | €0 | - |
Jul-26 2023 | €0.079998 | €0.071767 | €0.079998 | €0.075425 | €0 | - |
Análisis de precios históricos y de mercado de Piggy Share (PSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 385 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.