Cap Mercado $3.37T
-1.02%
Volumen 24h $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Piggy Protocol (PIGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-31 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-30 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-29 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-28 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-27 2022 | $0.011412 | $0.011412 | $0.011412 | $0.011412 | - | - |
| Jul-26 2022 | $0.011412 | $0.011373 | $0.011544 | $0.01152 | - | - |
| Jul-25 2022 | $0.01152 | $0.01152 | $0.012357 | $0.012353 | $47 | - |
| Jul-24 2022 | $0.012353 | $0.012263 | $0.012626 | $0.012626 | $50 | - |
| Jul-23 2022 | $0.012626 | $0.012626 | $0.016257 | $0.016257 | - | - |
| Jul-22 2022 | $0.016257 | $0.016219 | $0.016425 | $0.016343 | - | - |
| Jul-21 2022 | $0.01633 | $0.015462 | $0.016596 | $0.016596 | $16 | - |
| Jul-20 2022 | $0.016596 | $0.015573 | $0.016645 | $0.015573 | - | - |
| Jul-19 2022 | $0.015573 | $0.015573 | $0.015573 | $0.015573 | - | - |
| Jul-18 2022 | $0.015573 | $0.015573 | $0.015573 | $0.015573 | - | - |