Cap Mercado $4.15T
2.93%
Volumen 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pig Inu (PIGINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-15 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-14 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-13 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-12 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-11 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-10 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
| Jul-09 2023 | $0.000008111 | $0.0000080926 | $0.0000082604 | $0.0000082604 | $5 | - |
| Jul-08 2023 | $0.0000082604 | $0.0000082604 | $0.0000082604 | $0.0000082604 | - | - |
| Jul-07 2023 | $0.0000082604 | $0.0000082604 | $0.0000082604 | $0.0000082604 | - | - |
| Jul-06 2023 | $0.0000082604 | $0.0000082604 | $0.0000082604 | $0.0000082604 | - | - |
| Jul-05 2023 | $0.00000826 | $0.0000080022 | $0.0000082841 | $0.0000080022 | $6 | - |
| Jul-04 2023 | $0.0000080022 | $0.0000080022 | $0.0000080022 | $0.0000080022 | - | - |
| Jul-03 2023 | $0.0000080022 | $0.0000080022 | $0.0000080022 | $0.0000080022 | - | - |
| Jul-02 2023 | $0.0000080022 | $0.0000080022 | $0.0000080022 | $0.0000080022 | - | - |