Cap Mercado $2.55T
1.79%
Volumen 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
Jul-15 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
Jul-14 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
Jul-13 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
Jul-12 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
Jul-11 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
Jul-10 2023 | $0.000008104 | $0.000008104 | $0.000008104 | $0.000008104 | - | - |
Jul-09 2023 | $0.000008111 | $0.0000080926 | $0.0000082604 | $0.0000082604 | $5 | - |
Jul-08 2023 | $0.0000082604 | $0.0000082604 | $0.0000082604 | $0.0000082604 | - | - |
Jul-07 2023 | $0.0000082604 | $0.0000082604 | $0.0000082604 | $0.0000082604 | - | - |
Jul-06 2023 | $0.0000082604 | $0.0000082604 | $0.0000082604 | $0.0000082604 | - | - |
Jul-05 2023 | $0.00000826 | $0.0000080022 | $0.0000082841 | $0.0000080022 | $6 | - |
Jul-04 2023 | $0.0000080022 | $0.0000080022 | $0.0000080022 | $0.0000080022 | - | - |
Jul-03 2023 | $0.0000080022 | $0.0000080022 | $0.0000080022 | $0.0000080022 | - | - |
Jul-02 2023 | $0.0000080022 | $0.0000080022 | $0.0000080022 | $0.0000080022 | - | - |