Cap Mercado $2.25T
-1.37%
Volumen 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-24 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-23 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-22 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-21 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-20 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-19 2022 | $2.3861 | $2.3861 | $2.3861 | $2.3861 | - | $799,732 |
Apr-18 2022 | $2.3861 | $2.3732 | $2.4611 | $2.4549 | - | $799,732 |
Apr-17 2022 | $2.4549 | $2.4542 | $2.7035 | $2.7035 | $3,641 | $822,782 |
Apr-16 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
Apr-15 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
Apr-14 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
Apr-13 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
Apr-12 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |
Apr-11 2022 | $2.7035 | $2.7035 | $2.7035 | $2.7035 | - | $906,102 |