Cap Mercado $2.22T
0.48%
Volumen 24h $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PIDAO (PID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Aug-27 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Aug-26 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Aug-25 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Aug-24 2022 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Aug-23 2022 | $0.053684 | $0.053679 | $0.053688 | $0.053685 | - | - |
| Aug-22 2022 | $0.053685 | $0.048307 | $0.053692 | $0.048307 | - | - |
| Aug-21 2022 | $0.048307 | $0.046412 | $0.048312 | $0.046627 | - | - |
| Aug-20 2022 | $0.046628 | $0.046621 | $0.061132 | $0.061132 | $31 | - |
| Aug-19 2022 | $0.061132 | $0.061132 | $0.061132 | $0.061132 | - | - |
| Aug-18 2022 | $0.061132 | $0.061132 | $0.061132 | $0.061132 | - | - |
| Aug-17 2022 | $0.061132 | $0.061102 | $0.061158 | $0.061135 | - | - |
| Aug-16 2022 | $0.061133 | $0.061101 | $0.069417 | $0.069417 | $2 | - |
| Aug-15 2022 | $0.069417 | $0.069417 | $0.069417 | $0.069417 | - | - |
| Aug-14 2022 | $0.069417 | $0.069417 | $0.069417 | $0.069417 | - | - |