Cap Mercado NZ$4.00T
0.73%
Volumen 24h NZ$198.75B
6.04%
BTC % 49.59%
-0.5%
ETH % 16.92%
0.23%
Monedas
27.882
+23
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-17 2023 | NZ$0.00164942 | NZ$0.00164942 | NZ$0.00164942 | NZ$0.00164942 | - | - |
Apr-16 2023 | NZ$0.00164942 | NZ$0.00164942 | NZ$0.00164942 | NZ$0.00164942 | - | - |
Apr-15 2023 | NZ$0.00164942 | NZ$0.00164942 | NZ$0.00164942 | NZ$0.00164942 | - | - |
Apr-14 2023 | NZ$0.00164942 | NZ$0.00164942 | NZ$0.00164942 | NZ$0.00164942 | - | - |
Apr-13 2023 | NZ$0.00164942 | NZ$0.00164942 | NZ$0.00164942 | NZ$0.00164942 | - | - |
Apr-12 2023 | NZ$0.00164942 | NZ$0.00164942 | NZ$0.00164942 | NZ$0.00164942 | - | - |
Apr-11 2023 | NZ$0.00164942 | NZ$0.00164942 | NZ$0.00164966 | NZ$0.00164966 | - | - |
Apr-10 2023 | NZ$0.00164939 | NZ$0.00161427 | NZ$0.00164939 | NZ$0.00161427 | NZ$141 | - |
Apr-09 2023 | NZ$0.00161427 | NZ$0.00161427 | NZ$0.00161427 | NZ$0.00161427 | - | - |
Apr-08 2023 | NZ$0.00161435 | NZ$0.00161306 | NZ$0.00166552 | NZ$0.00166552 | NZ$17 | - |
Apr-07 2023 | NZ$0.00166552 | NZ$0.00166552 | NZ$0.00166601 | NZ$0.00166601 | - | - |
Apr-06 2023 | NZ$0.00166699 | NZ$0.001656 | NZ$0.00167404 | NZ$0.001656 | NZ$8 | - |
Apr-05 2023 | NZ$0.001656 | NZ$0.001656 | NZ$0.001656 | NZ$0.001656 | - | - |
Apr-04 2023 | NZ$0.001656 | NZ$0.00164147 | NZ$0.00165863 | NZ$0.00164167 | - | - |
Apr-03 2023 | NZ$0.00164167 | NZ$0.00159824 | NZ$0.00166554 | NZ$0.0016338 | NZ$3 | - |
Análisis de precios históricos y de mercado de PiConnect (PICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 181 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64147 NZD.