Cap Mercado NZ$4.32T
-2.31%
Volumen 24h NZ$296.31B
-0.52%
BTC % 50.56%
-0.93%
ETH % 16.3%
2.27%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-17 2023 | NZ$0.00168767 | NZ$0.00168767 | NZ$0.00168767 | NZ$0.00168767 | - | - |
Apr-16 2023 | NZ$0.00168767 | NZ$0.00168767 | NZ$0.00168767 | NZ$0.00168767 | - | - |
Apr-15 2023 | NZ$0.00168767 | NZ$0.00168767 | NZ$0.00168767 | NZ$0.00168767 | - | - |
Apr-14 2023 | NZ$0.00168767 | NZ$0.00168767 | NZ$0.00168767 | NZ$0.00168767 | - | - |
Apr-13 2023 | NZ$0.00168767 | NZ$0.00168767 | NZ$0.00168767 | NZ$0.00168767 | - | - |
Apr-12 2023 | NZ$0.00168767 | NZ$0.00168767 | NZ$0.00168767 | NZ$0.00168767 | - | - |
Apr-11 2023 | NZ$0.00168767 | NZ$0.00168767 | NZ$0.00168792 | NZ$0.00168792 | - | - |
Apr-10 2023 | NZ$0.00168764 | NZ$0.00165171 | NZ$0.00168764 | NZ$0.00165171 | NZ$145 | - |
Apr-09 2023 | NZ$0.00165171 | NZ$0.00165171 | NZ$0.00165171 | NZ$0.00165171 | - | - |
Apr-08 2023 | NZ$0.00165179 | NZ$0.00165047 | NZ$0.00170414 | NZ$0.00170414 | NZ$18 | - |
Apr-07 2023 | NZ$0.00170414 | NZ$0.00170414 | NZ$0.00170464 | NZ$0.00170464 | - | - |
Apr-06 2023 | NZ$0.00170565 | NZ$0.00169441 | NZ$0.00171286 | NZ$0.00169441 | NZ$8 | - |
Apr-05 2023 | NZ$0.00169441 | NZ$0.00169441 | NZ$0.00169441 | NZ$0.00169441 | - | - |
Apr-04 2023 | NZ$0.00169441 | NZ$0.00167954 | NZ$0.0016971 | NZ$0.00167975 | - | - |
Apr-03 2023 | NZ$0.00167975 | NZ$0.00163531 | NZ$0.00170417 | NZ$0.00167169 | NZ$3 | - |
Análisis de precios históricos y de mercado de PiConnect (PICO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 181 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67954 NZD.