Cap Mercado $4.25T
1.47%
Volumen 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de PICOLO (PICOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00022847 | $0.00022847 | $0.00022847 | $0.00022847 | $8 | - |
| Feb-19 2025 | $0.00022847 | $0.00022412 | $0.00022847 | $0.00022412 | $8 | - |
| Feb-18 2025 | $0.00023686 | $0.00023686 | $0.00023686 | $0.00023686 | $10 | - |
| Feb-17 2025 | $0.00023686 | $0.00023686 | $0.00023686 | $0.00023686 | $10 | - |
| Feb-16 2025 | $0.00023003 | $0.00023003 | $0.00023003 | $0.00023003 | $20 | - |
| Feb-15 2025 | $0.00023003 | $0.00023003 | $0.00023003 | $0.00023003 | $20 | - |
| Feb-12 2025 | $0.00023318 | $0.00023318 | $0.00023318 | $0.00023318 | $903 | - |
| Feb-11 2025 | $0.00023318 | $0.00023318 | $0.00023318 | $0.00023318 | $903 | - |
| Feb-07 2025 | $0.00021767 | $0.00021767 | $0.00021767 | $0.00021767 | $865 | - |
| Feb-06 2025 | $0.00021767 | $0.00021767 | $0.00024319 | $0.00024319 | $865 | - |
| Feb-05 2025 | $0.00024319 | $0.00024319 | $0.00025945 | $0.00025945 | $1,247 | - |
| Feb-04 2025 | $0.00025945 | $0.00025945 | $0.00025945 | $0.00025945 | $4 | - |
| Feb-03 2025 | $0.00027479 | $0.00027479 | $0.00027479 | $0.00027479 | $3 | - |
| Feb-02 2025 | $0.00027479 | $0.00027479 | $0.00027479 | $0.00027479 | $3 | - |
| Feb-01 2025 | $0.00030435 | $0.00030435 | $0.00030435 | $0.00030435 | $0 | - |