Cap Mercado $3.32T
0.11%
Volumen 24h $89.20B
BTC % 54.46%
-0.09%
ETH % 11.23%
0.08%
Monedas
34.006
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Phuture DeFi Index (PDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
| Mar-03 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
| Mar-02 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
| Mar-01 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
| Feb-28 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
| Feb-27 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
| Feb-26 2023 | $95.22 | $94.34 | $95.40 | $94.75 | - | - |
| Feb-25 2023 | $94.75 | $93.08 | $98.09 | $98.09 | $969 | - |
| Feb-24 2023 | $98.09 | $98.09 | $98.09 | $98.09 | - | - |
| Feb-23 2023 | $98.09 | $97.88 | $100.50 | $98.52 | - | - |
| Feb-22 2023 | $98.46 | $95.81 | $102.16 | $102.16 | $172 | - |
| Feb-21 2023 | $102.16 | $102.06 | $102.16 | $102.06 | - | - |
| Feb-20 2023 | $102.07 | $99.23 | $103.08 | $100.80 | - | - |
| Feb-19 2023 | $100.73 | $93.40 | $103.21 | $93.40 | $367 | - |
| Feb-18 2023 | $93.40 | $93.40 | $93.40 | $93.40 | - | - |