Cap Mercado $2.52T
0.85%
Volumen 24h $100.37B
-9.61%
BTC % 53.82%
-0.33%
ETH % 12.89%
0.93%
Monedas
29.184
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-04 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Mar-03 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Mar-02 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Mar-01 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Feb-28 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Feb-27 2023 | $95.22 | $95.22 | $95.22 | $95.22 | - | - |
Feb-26 2023 | $95.22 | $94.34 | $95.40 | $94.75 | - | - |
Feb-25 2023 | $94.75 | $93.08 | $98.09 | $98.09 | $969 | - |
Feb-24 2023 | $98.09 | $98.09 | $98.09 | $98.09 | - | - |
Feb-23 2023 | $98.09 | $97.88 | $100.50 | $98.52 | - | - |
Feb-22 2023 | $98.46 | $95.81 | $102.16 | $102.16 | $172 | - |
Feb-21 2023 | $102.16 | $102.06 | $102.16 | $102.06 | - | - |
Feb-20 2023 | $102.07 | $99.23 | $103.08 | $100.80 | - | - |
Feb-19 2023 | $100.73 | $93.40 | $103.21 | $93.40 | $367 | - |
Feb-18 2023 | $93.40 | $93.40 | $93.40 | $93.40 | - | - |