Cap Mercado $4.25T
0.65%
Volumen 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de PHRYGES (PHRYGES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000093474 | $0.0000093416 | $0.0000108 | $0.0000108 | - | - |
| Feb-11 2025 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | $24 | - |
| Feb-10 2025 | $0.00001137 | $0.00001137 | $0.00001185 | $0.00001185 | $24 | - |
| Feb-08 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | $76 | - |
| Feb-07 2025 | $0.00001127 | $0.00001108 | $0.00001147 | $0.00001108 | $136 | - |
| Feb-06 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | $152 | - |
| Feb-05 2025 | $0.00001194 | $0.0000116 | $0.00001194 | $0.0000116 | $152 | - |
| Feb-04 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $155 | - |
| Feb-03 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | $3 | - |
| Feb-02 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | $3 | - |
| Jan-30 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | $1 | - |
| Jan-29 2025 | $0.00001311 | $0.00001311 | $0.00001353 | $0.00001353 | $6 | - |
| Jan-28 2025 | $0.00001353 | $0.00001352 | $0.00001353 | $0.00001352 | $16 | - |
| Jan-27 2025 | $0.00001352 | $0.00001352 | $0.00001463 | $0.00001463 | $2 | - |
| Jan-26 2025 | $0.00001463 | $0.00001463 | $0.00001495 | $0.00001475 | $238 | - |