Cap Mercado $3.26T
3.28%
Volumen 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Monedas
33.830
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PHRYGES (PHRYGES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
| Sep-28 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
| Sep-27 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
| Sep-26 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
| Sep-25 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
| Sep-24 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
| Sep-23 2025 | $0.0000090547 | $0.0000090547 | $0.00001002 | $0.00001002 | - | - |
| Sep-22 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Sep-21 2025 | $0.00001002 | $0.0000098557 | $0.0000101 | $0.0000098557 | - | - |
| Sep-20 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
| Sep-19 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
| Sep-18 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
| Sep-17 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
| Sep-16 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
| Sep-15 2025 | $0.0000098557 | $0.0000098557 | $0.00001022 | $0.00001022 | - | - |