Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PHRYGES (PHRYGES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001071 | $0.00001071 | $0.00001279 | $0.00001184 | $62 | - |
| Oct-04 2024 | $0.00001184 | $0.00001184 | $0.00001293 | $0.00001293 | $17 | - |
| Oct-03 2024 | $0.00001293 | $0.00001015 | $0.00001293 | $0.00001015 | - | - |
| Oct-02 2024 | $0.00001015 | $0.0000090171 | $0.00001015 | $0.000009966 | $106 | - |
| Oct-01 2024 | $0.000009966 | $0.0000099649 | $0.00001298 | $0.00001294 | $4,848 | - |
| Sep-30 2024 | $0.00001298 | $0.00001294 | $0.00001317 | $0.00001317 | $389 | - |
| Sep-29 2024 | $0.00001316 | $0.00001289 | $0.00001316 | $0.00001303 | $362 | - |
| Sep-28 2024 | $0.00001303 | $0.00001292 | $0.00001329 | $0.0000132 | $58 | - |
| Sep-27 2024 | $0.0000132 | $0.0000095221 | $0.00001342 | $0.0000095631 | $9,312 | - |
| Sep-26 2024 | $0.0000095631 | $0.0000091068 | $0.0000095631 | $0.0000092773 | $11 | - |
| Sep-25 2024 | $0.0000092773 | $0.0000092758 | $0.0000096697 | $0.0000095271 | $479 | - |
| Sep-24 2024 | $0.0000095568 | $0.0000093191 | $0.0000095568 | $0.0000093191 | $90 | - |
| Sep-23 2024 | $0.0000093191 | $0.0000093191 | $0.0000096177 | $0.0000096177 | $530 | - |
| Sep-22 2024 | $0.0000096177 | $0.0000096177 | $0.0000099831 | $0.0000099219 | $36 | - |
| Sep-21 2024 | $0.0000099109 | $0.0000095545 | $0.0000099109 | $0.0000097031 | $528 | - |