Cap Mercado $4.51T
1.01%
Volumen 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
Sep-28 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
Sep-27 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
Sep-26 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
Sep-25 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
Sep-24 2025 | $0.0000090547 | $0.0000090547 | $0.0000090547 | $0.0000090547 | - | - |
Sep-23 2025 | $0.0000090547 | $0.0000090547 | $0.00001002 | $0.00001002 | - | - |
Sep-22 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
Sep-21 2025 | $0.00001002 | $0.0000098557 | $0.0000101 | $0.0000098557 | - | - |
Sep-20 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
Sep-19 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
Sep-18 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
Sep-17 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
Sep-16 2025 | $0.0000098557 | $0.0000098557 | $0.0000098557 | $0.0000098557 | - | - |
Sep-15 2025 | $0.0000098557 | $0.0000098557 | $0.00001022 | $0.00001022 | - | - |