Cap Mercado $2.52T
0.95%
Volumen 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
Dec-14 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
Dec-13 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
Dec-12 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
Dec-11 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
Dec-10 2023 | $0.00026176 | $0.00026176 | $0.00026176 | $0.00026176 | - | - |
Dec-09 2023 | $0.00026176 | $0.00026176 | $0.00026712 | $0.00026329 | - | - |
Dec-08 2023 | $0.00026341 | $0.00023051 | $0.00026414 | $0.00023051 | $318 | - |
Dec-07 2023 | $0.00023051 | $0.00023051 | $0.00023662 | $0.00023051 | - | - |
Dec-06 2023 | $0.00023051 | $0.00023051 | $0.00023662 | $0.00023662 | - | - |
Dec-05 2023 | $0.00023667 | $0.0002273 | $0.0002896 | $0.00028904 | $374 | - |
Dec-04 2023 | $0.00028856 | $0.00017225 | $0.00029857 | $0.00023808 | $1,558 | - |
Dec-03 2023 | $0.00023862 | $0.00023387 | $0.00024814 | $0.00024814 | $164 | - |
Dec-02 2023 | $0.00024814 | $0.00024519 | $0.00024814 | $0.00024814 | - | - |
Dec-01 2023 | $0.00024814 | $0.00024519 | $0.00024814 | $0.00024814 | - | - |